| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.45 | 34.95 | +0.5 | +1.43% | 4.01% | 34.1 | 35.5 | 34.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,222 | 4,259萬 | 697 | 1.8張/筆 | 34.86元 | 5.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,888 | 6,568萬 | 1,107 | 1.7張/筆 | 34.79元 | -0.05 (-0.14%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.43%) 財報評分: 最新48分 / 平均33分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 269 | 340 | -71 | 買→賣 | 1,950 | 2.86% | 17,609 | 15,843 | +1,766 | 2.6% | 金額(元) | 936萬 | 1,183萬 | -247萬 | - | - | 3.77億 | 3.53億 | +2,389萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 15 | 0 | +15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 51萬 | 196 | +51萬 | - | 總計 | 張數 | 269 | 340 | -71 | 買→賣 | - | - | 17,624 | 15,843 | +1,781 | 2.62% | 金額(元) | 936萬 | 1,183萬 | -247萬 | - | - | 3.78億 | 3.53億 | +2,440萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 269 | 340 | -71 | 買→賣 | - | - | 17,609 | 15,843 | +1,766 | 2.6% | 金額(元) | 936萬 | 1,183萬 | -247萬 | - | - | 3.77億 | 3.53億 | +2,389萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 269 | 340 | -71 | 買→賣 | 1,950 | 2.86% | 17,609 | 15,843 | +1,766 | 2.6% | 金額(元) | 936萬 | 1,183萬 | -247萬 | - | - | 3.77億 | 3.53億 | +2,389萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 15 | 0 | +15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 51萬 | 196 | +51萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 15 | 0 | +15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 51萬 | 196 | +51萬 | - | 總計 | 張數 | 269 | 340 | -71 | 買→賣 | - | - | 17,624 | 15,843 | +1,781 | 2.62% | 金額(元) | 936萬 | 1,183萬 | -247萬 | - | - | 3.78億 | 3.53億 | +2,440萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.28 (776) | 33.42 (1,175) | 31.51 (2,576) | 29.24 (4,743) | 25.44 (8,748) | 21.84 (1.64萬) | 20.96 (1.85萬) | 20.74 (1.89萬) | 18.13 (3.12萬) | 17.3 (3.39萬) | 17.14 (3.45萬) | 16.84 (3.76萬) | 21.41 (1.76萬) | 每股賣出均價 (累計賣張) | 34.54 (500) | 32.93 (1,176) | 31.84 (1,956) | 29.38 (4,830) | 26.68 (8,017) | 22.82 (1.46萬) | 21.83 (1.66萬) | 21.52 (1.7萬) | 18.29 (2.93萬) | 17.41 (3.2萬) | 17.26 (3.25萬) | 16.93 (3.56萬) | 22.29 (1.58萬) | 買賣超張數 (佔發行量) | +276 (0.41%) | -1 (0%) | +620 (0.91%) | -87 (0.13%) | +731 (1.08%) | +1,854 (2.73%) | +1,920 (2.82%) | +1,851 (2.72%) | +1,888 (2.78%) | +1,870 (2.75%) | +1,950 (2.87%) | +1,950 (2.87%) | +1,766 (2.6%) | 買賣超金額 (佔成交額) | +933萬 (6.8%) | +53.9萬 (0.26%) | +1,890萬 (5.62%) | -323萬 (0.52%) | +862萬 (0.85%) | +2,621萬 (1.38%) | +2,577萬 (1.05%) | +2,519萬 (0.94%) | +2,942萬 (0.58%) | +2,886萬 (0.5%) | +2,957萬 (0.48%) | +2,967萬 (0.37%) | +2,389萬 (1.06%) | 目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 33.98 (15) | 33.45 (15.3) | 33.41 (15.4) | 11.25 (217) | 10.35 (339) | 11.35 (952) | 34 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.23 (0.02) | 8.3 (0.33) | 8.46 (0.36) | 9.6 (202) | 9.18 (324) | 10.91 (937) | 17.81 (0.01) | 買賣超張數 (佔發行量) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +14.9 (0.02%) | +15 (0.02%) | +15 (0.02%) | 買賣超金額 (佔成交額) | +51萬 (0.37%) | +51萬 (0.25%) | +51萬 (0.15%) | +51萬 (0.08%) | +51萬 (0.05%) | +51萬 (0.03%) | +51萬 (0.02%) | +51萬 (0.02%) | +51萬 (0.01%) | +50.2萬 (0.01%) | +53.6萬 (0.01%) | +58.4萬 (0.01%) | +51萬 (0.02%) | 目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.28 (791) | 33.43 (1,190) | 31.52 (2,591) | 29.25 (4,758) | 25.45 (8,763) | 21.86 (1.64萬) | 20.97 (1.85萬) | 20.75 (1.89萬) | 18.13 (3.12萬) | 17.26 (3.41萬) | 17.07 (3.48萬) | 16.7 (3.85萬) | 21.42 (1.76萬) | 每股賣出均價 (累計賣張) | 34.54 (500) | 32.93 (1,176) | 31.84 (1,956) | 29.38 (4,830) | 26.68 (8,017) | 22.82 (1.46萬) | 21.83 (1.66萬) | 21.52 (1.7萬) | 18.29 (2.93萬) | 17.36 (3.22萬) | 17.18 (3.28萬) | 16.77 (3.66萬) | 22.29 (1.58萬) | 買賣超張數 (佔發行量) | +291 (0.43%) | +14 (0.02%) | +635 (0.93%) | -72 (0.11%) | +746 (1.1%) | +1,869 (2.75%) | +1,935 (2.85%) | +1,866 (2.74%) | +1,903 (2.8%) | +1,885 (2.77%) | +1,965 (2.89%) | +1,965 (2.89%) | +1,781 (2.62%) | 買賣超金額 (佔成交額) | +984萬 (7.17%) | +105萬 (0.51%) | +1,941萬 (5.77%) | -272萬 (0.44%) | +913萬 (0.9%) | +2,672萬 (1.41%) | +2,628萬 (1.07%) | +2,570萬 (0.95%) | +2,993萬 (0.59%) | +2,936萬 (0.51%) | +3,011萬 (0.49%) | +3,026萬 (0.38%) | +2,440萬 (1.08%) |
目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.28 (776) | 33.42 (1,175) | 31.51 (2,576) | 29.24 (4,743) | 25.44 (8,748) | 21.84 (1.64萬) | 20.96 (1.85萬) | 20.74 (1.89萬) | 18.13 (3.12萬) | 17.3 (3.39萬) | 17.14 (3.45萬) | 17.1 (3.46萬) | 21.41 (1.76萬) | 每股賣出均價 (累計賣張) | 34.54 (500) | 32.93 (1,176) | 31.84 (1,956) | 29.38 (4,830) | 26.68 (8,017) | 22.82 (1.46萬) | 21.83 (1.66萬) | 21.52 (1.7萬) | 18.29 (2.93萬) | 17.41 (3.2萬) | 17.26 (3.25萬) | 17.2 (3.28萬) | 22.29 (1.58萬) | 買賣超張數 (佔發行量) | +276 (0.41%) | -1 (0%) | +620 (0.91%) | -87 (0.13%) | +731 (1.08%) | +1,854 (2.73%) | +1,920 (2.82%) | +1,851 (2.72%) | +1,888 (2.78%) | +1,870 (2.75%) | +1,950 (2.87%) | +1,848 (2.72%) | +1,766 (2.6%) | 買賣超金額 (佔成交額) | +933萬 (6.8%) | +53.9萬 (0.26%) | +1,890萬 (5.62%) | -323萬 (0.52%) | +862萬 (0.85%) | +2,621萬 (1.38%) | +2,577萬 (1.05%) | +2,519萬 (0.94%) | +2,942萬 (0.58%) | +2,886萬 (0.5%) | +2,957萬 (0.48%) | +2,840萬 (0.36%) | +2,389萬 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.28 (776) | 33.42 (1,175) | 31.51 (2,576) | 29.24 (4,743) | 25.44 (8,748) | 21.84 (1.64萬) | 20.96 (1.85萬) | 20.74 (1.89萬) | 18.13 (3.12萬) | 17.3 (3.39萬) | 17.14 (3.45萬) | 16.84 (3.76萬) | 21.41 (1.76萬) | 每股賣出均價 (累計賣張) | 34.54 (500) | 32.93 (1,176) | 31.84 (1,956) | 29.38 (4,830) | 26.68 (8,017) | 22.82 (1.46萬) | 21.83 (1.66萬) | 21.52 (1.7萬) | 18.29 (2.93萬) | 17.41 (3.2萬) | 17.26 (3.25萬) | 16.93 (3.56萬) | 22.29 (1.58萬) | 買賣超張數 (佔發行量) | +276 (0.41%) | -1 (0%) | +620 (0.91%) | -87 (0.13%) | +731 (1.08%) | +1,854 (2.73%) | +1,920 (2.82%) | +1,851 (2.72%) | +1,888 (2.78%) | +1,870 (2.75%) | +1,950 (2.87%) | +1,950 (2.87%) | +1,766 (2.6%) | 買賣超金額 (佔成交額) | +933萬 (6.8%) | +53.9萬 (0.26%) | +1,890萬 (5.62%) | -323萬 (0.52%) | +862萬 (0.85%) | +2,621萬 (1.38%) | +2,577萬 (1.05%) | +2,519萬 (0.94%) | +2,942萬 (0.58%) | +2,886萬 (0.5%) | +2,957萬 (0.48%) | +2,967萬 (0.37%) | +2,389萬 (1.06%) | 目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 33.98 (15) | 33.45 (15.3) | 33.41 (15.4) | 11.25 (217) | 10.35 (339) | 11.35 (952) | 34 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.23 (0.02) | 8.3 (0.33) | 8.46 (0.36) | 9.6 (202) | 9.18 (324) | 10.91 (937) | 17.81 (0.01) | 買賣超張數 (佔發行量) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +14.9 (0.02%) | +15 (0.02%) | +15 (0.02%) | 買賣超金額 (佔成交額) | +51萬 (0.37%) | +51萬 (0.25%) | +51萬 (0.15%) | +51萬 (0.08%) | +51萬 (0.05%) | +51萬 (0.03%) | +51萬 (0.02%) | +51萬 (0.02%) | +51萬 (0.01%) | +50.2萬 (0.01%) | +53.6萬 (0.01%) | +58.4萬 (0.01%) | +51萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 34.01 (15) | 33.98 (15) | 33.45 (15.3) | 33.41 (15.4) | 11.25 (217) | 10.35 (339) | 11.35 (952) | 34 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.23 (0.02) | 8.3 (0.33) | 8.46 (0.36) | 9.6 (202) | 9.18 (324) | 10.91 (937) | 17.81 (0.01) | 買賣超張數 (佔發行量) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +14.9 (0.02%) | +15 (0.02%) | +15 (0.02%) | 買賣超金額 (佔成交額) | +51萬 (0.37%) | +51萬 (0.25%) | +51萬 (0.15%) | +51萬 (0.08%) | +51萬 (0.05%) | +51萬 (0.03%) | +51萬 (0.02%) | +51萬 (0.02%) | +51萬 (0.01%) | +50.2萬 (0.01%) | +53.6萬 (0.01%) | +58.4萬 (0.01%) | +51萬 (0.02%) | 目前股價 35.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.28 (791) | 33.43 (1,190) | 31.52 (2,591) | 29.25 (4,758) | 25.45 (8,763) | 21.86 (1.64萬) | 20.97 (1.85萬) | 20.75 (1.89萬) | 18.13 (3.12萬) | 17.26 (3.41萬) | 17.07 (3.48萬) | 16.7 (3.85萬) | 21.42 (1.76萬) | 每股賣出均價 (累計賣張) | 34.54 (500) | 32.93 (1,176) | 31.84 (1,956) | 29.38 (4,830) | 26.68 (8,017) | 22.82 (1.46萬) | 21.83 (1.66萬) | 21.52 (1.7萬) | 18.29 (2.93萬) | 17.36 (3.22萬) | 17.18 (3.28萬) | 16.77 (3.66萬) | 22.29 (1.58萬) | 買賣超張數 (佔發行量) | +291 (0.43%) | +14 (0.02%) | +635 (0.93%) | -72 (0.11%) | +746 (1.1%) | +1,869 (2.75%) | +1,935 (2.85%) | +1,866 (2.74%) | +1,903 (2.8%) | +1,885 (2.77%) | +1,965 (2.89%) | +1,965 (2.89%) | +1,781 (2.62%) | 買賣超金額 (佔成交額) | +984萬 (7.17%) | +105萬 (0.51%) | +1,941萬 (5.77%) | -272萬 (0.44%) | +913萬 (0.9%) | +2,672萬 (1.41%) | +2,628萬 (1.07%) | +2,570萬 (0.95%) | +2,993萬 (0.59%) | +2,936萬 (0.51%) | +3,011萬 (0.49%) | +3,026萬 (0.38%) | +2,440萬 (1.08%) |
目前股價 35.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 35.45 | +0.5 | +1.43 | 1,222 | 343 | 146 | +197 | | | 0 | 0 | 0 | 5 | 0 | +5 | 348 | 146 | +202 | '24/04/24 | 34.95 | -0.05 | -0.14 | 1,888 | 269 | 340 | -71 | 1,950 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 340 | -71 | '24/04/23 | 35 | +3.15 | +9.89 | 2,107 | 507 | 160 | +347 | 2,021 | 2.97 | 0 | 0 | 0 | 15 | 0 | +15 | 522 | 160 | +362 | '24/04/22 | 31.85 | +1 | +3.24 | 2,165 | 399 | 676 | -277 | 1,674 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 676 | -277 | '24/04/19 | 30.85 | +0.45 | +1.48 | 2,142 | 410 | 579 | -169 | 1,951 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 579 | -169 | '24/04/18 | 30.4 | +2 | +7.04 | 2,195 | 991 | 201 | +790 | 2,120 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 991 | 201 | +790 | '24/04/17 | 28.4 | -1.05 | -3.57 | 2,660 | 223 | 1,250 | -1,027 | 1,330 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 1,250 | -1,027 | '24/04/16 | 29.45 | +2.5 | +9.28 | 3,001 | 605 | 838 | -233 | 2,357 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 838 | -233 | '24/04/15 | 26.95 | +0.95 | +3.65 | 1,701 | 433 | 352 | +81 | 2,590 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 352 | +81 | '24/04/12 | 26 | +0.3 | +1.17 | 1,307 | 352 | 215 | +137 | 2,509 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 215 | +137 | '24/04/11 | 25.7 | -0.15 | -0.58 | 1,842 | 554 | 219 | +335 | 2,372 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 219 | +335 | '24/04/10 | 25.85 | +1.65 | +6.82 | 4,172 | 589 | 1,284 | -695 | 2,037 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 1,284 | -695 | '24/04/09 | 24.2 | +2.2 | +10 | 2,511 | 469 | 597 | -128 | 2,732 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 597 | -128 | '24/04/08 | 22 | +2 | +10 | 2,417 | 614 | 181 | +433 | 2,860 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 181 | +433 | '24/04/03 | 20 | 0 | 0 | 1,133 | 162 | 198 | -36 | 2,427 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 198 | -36 | '24/04/02 | 20 | +0.65 | +3.36 | 2,230 | 527 | 168 | +359 | 2,463 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 168 | +359 | '24/04/01 | 19.35 | +0.65 | +3.48 | 1,241 | 500 | 88 | +412 | 2,104 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 88 | +412 | '24/03/29 | 18.7 | -0.3 | -1.58 | 646 | 16 | 261 | -245 | 1,692 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 261 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 19 | +0.15 | +0.8 | 1,035 | 403 | 92 | +311 | 1,937 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 92 | +311 | '24/03/27 | 18.85 | +1.15 | +6.5 | 2,670 | 662 | 213 | +449 | 1,626 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 213 | +449 | '24/03/26 | 17.7 | 0 | 0 | 403 | 63 | 105 | -42 | 1,177 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 105 | -42 | '24/03/25 | 17.7 | +0.55 | +3.21 | 748 | 104 | 55 | +49 | 1,219 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 55 | +49 | '24/03/22 | 17.15 | +0.15 | +0.88 | 314 | 47 | 58 | -11 | 1,170 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '24/03/21 | 17 | +0.1 | +0.59 | 325 | 82 | 46 | +36 | 1,181 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 46 | +36 | '24/03/20 | 16.9 | -0.05 | -0.29 | 325 | 22 | 87 | -65 | 1,145 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 87 | -65 | '24/03/19 | 16.95 | -0.35 | -2.02 | 404 | 0 | 186 | -186 | 1,210 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | -186 | '24/03/18 | 17.3 | +0.35 | +2.06 | 775 | 257 | 49 | +208 | 1,396 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 49 | +208 | '24/03/15 | 16.95 | -0.3 | -1.74 | 428 | 36 | 119 | -83 | 1,188 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 119 | -83 | '24/03/14 | 17.25 | +0.05 | +0.29 | 277 | 60 | 112 | -52 | 1,271 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 112 | -52 | '24/03/13 | 17.2 | -0.35 | -1.99 | 581 | 35 | 293 | -258 | 1,323 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 293 | -258 | '24/03/12 | 17.55 | +0.35 | +2.03 | 932 | 329 | 171 | +158 | 1,581 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 171 | +158 | '24/03/11 | 17.2 | +0.3 | +1.78 | 1,008 | 263 | 190 | +73 | 1,423 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 190 | +73 | '24/03/08 | 16.9 | -0.5 | -2.87 | 2,092 | 798 | 325 | +473 | 1,350 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 325 | +473 | '24/03/07 | 17.4 | -1.9 | -9.84 | 5,105 | 163 | 679 | -516 | 877 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 679 | -516 | '24/03/06 | 19.3 | +0.05 | +0.26 | 4,510 | 176 | 549 | -373 | 1,393 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 549 | -373 | '24/03/05 | 19.25 | +1.25 | +6.94 | 3,765 | 1,107 | 210 | +897 | 1,766 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,107 | 210 | +897 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 18 | -1 | -5.26 | 2,926 | 321 | 426 | -105 | 869 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 426 | -105 | '24/03/01 | 19 | +0.8 | +4.4 | 6,821 | 694 | 1,022 | -328 | 974 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 1,022 | -328 | '24/02/29 | 18.2 | +0.3 | +1.68 | 1,146 | 163 | 188 | -25 | 1,302 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 188 | -25 | '24/02/27 | 17.9 | -0.3 | -1.65 | 965 | 213 | 267 | -54 | 1,327 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 267 | -54 | '24/02/26 | 18.2 | +0.05 | +0.28 | 1,483 | 269 | 317 | -48 | 1,381 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 317 | -48 | '24/02/23 | 18.15 | +1.6 | +9.67 | 2,177 | 792 | 63 | +729 | 1,429 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 63 | +729 | '24/02/22 | 16.55 | -0.05 | -0.3 | 513 | 39 | 102 | -63 | 700 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 102 | -63 | '24/02/21 | 16.6 | 0 | 0 | 691 | 199 | 104 | +95 | 763 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 104 | +95 | '24/02/20 | 16.6 | -0.65 | -3.77 | 964 | 67 | 343 | -276 | 668 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 343 | -276 | '24/02/19 | 17.25 | +1.25 | +7.81 | 2,184 | 575 | 190 | +385 | 944 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 190 | +385 | '24/02/16 | 16 | +0.6 | +3.9 | 1,356 | 294 | 93 | +201 | 559 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 93 | +201 | '24/02/15 | 15.4 | +0.5 | +3.36 | 599 | 220 | 10 | +210 | 358 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 10 | +210 | '24/02/05 | 14.9 | -0.1 | -0.67 | 337 | 32 | 25 | +7 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '24/02/02 | 15 | -0.45 | -2.91 | 473 | 35 | 53 | -18 | 141 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 53 | -18 | '24/02/01 | 15.45 | -0.15 | -0.96 | 287 | 1 | 19 | -18 | 159 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/01/31 | 15.6 | -0.4 | -2.5 | 441 | 1 | 39 | -38 | 177 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '24/01/30 | 16 | +0.1 | +0.63 | 764 | 133 | 53 | +80 | 215 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 53 | +80 | '24/01/29 | 15.9 | +0.65 | +4.26 | 677 | 53 | 25 | +28 | 135 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 15.25 | -0.45 | -2.87 | 696 | 2 | 73 | -71 | 107 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 73 | -71 | '24/01/25 | 15.7 | -0.7 | -4.27 | 1,508 | 95 | 13 | +82 | 178 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 13 | +82 | '24/01/24 | 16.4 | -1.1 | -6.29 | 3,011 | 10 | 136 | -126 | 96 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 136 | -126 | '24/01/23 | 17.5 | +0.7 | +4.17 | 3,499 | 133 | 370 | -237 | 222 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 370 | -237 | '24/01/22 | 16.8 | +0.95 | +5.99 | 3,723 | 157 | 111 | +46 | 459 | 0.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 157 | 111 | +46 | '24/01/19 | 15.85 | -0.15 | -0.94 | 508 | 60 | 9 | +51 | 413 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 9 | +51 | '24/01/18 | 16 | +0.1 | +0.63 | 1,004 | 127 | 49 | +78 | 362 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 49 | +78 | '24/01/17 | 15.9 | +0.15 | +0.95 | 637 | 51 | 85 | -34 | 284 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 85 | -34 | '24/01/16 | 15.75 | -0.6 | -3.67 | 1,278 | 23 | 206 | -183 | 318 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 206 | -183 | '24/01/15 | 16.35 | +1.45 | +9.73 | 2,267 | 151 | 98 | +53 | 501 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 98 | +53 | '24/01/12 | 14.9 | +0.7 | +4.93 | 1,142 | 129 | 0 | +129 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 0 | +129 | '24/01/11 | 14.2 | +0.05 | +0.35 | 1,077 | 81 | 2 | +79 | 319 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 2 | +79 | '24/01/10 | 14.15 | +0.1 | +0.71 | 613 | 89 | 10 | +79 | 240 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 10 | +79 | '24/01/09 | 14.05 | +0.15 | +1.08 | 625 | 65 | 61 | +4 | 161 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 61 | +4 | '24/01/08 | 13.9 | -0.3 | -2.11 | 706 | 11 | 59 | -48 | 157 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 59 | -48 | '24/01/05 | 14.2 | +0.75 | +5.58 | 1,416 | 27 | 43 | -16 | 205 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 43 | -16 | '24/01/04 | 13.45 | +0.45 | +3.46 | 862 | 39 | 6 | +33 | 221 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '24/01/03 | 13 | -0.05 | -0.38 | 396 | 0 | 21 | -21 | 188 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 13.05 | +0.5 | +3.98 | 607 | 31 | 6 | +25 | 209 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/12/29 | 12.55 | +0.1 | +0.8 | 513 | 0 | 14 | -14 | 184 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/12/28 | 12.45 | +0.1 | +0.81 | 1,341 | 49 | 119 | -70 | 198 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 119 | -70 | '23/12/27 | 12.35 | +1 | +8.81 | 1,168 | 112 | 38 | +74 | 268 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 38 | +74 | '23/12/26 | 11.35 | +0.7 | +6.57 | 323 | 0 | 51 | -51 | 194 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/12/25 | 10.65 | -1 | -8.58 | 1,275 | 94 | 85 | +9 | 245 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 85 | +9 | '23/12/22 | 11.65 | -0.65 | -5.28 | 837 | 96 | 32 | +64 | 236 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 32 | +64 | '23/12/21 | 12.3 | -0.55 | -4.28 | 1,873 | 34 | 110 | -76 | 172 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 34 | 110 | -76 | '23/12/20 | 12.85 | +1.15 | +9.83 | 1,814 | 231 | 22 | +209 | 248 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 22 | +209 | '23/12/19 | 11.7 | +0.1 | +0.86 | 221 | 29 | 0 | +29 | 39 | 0.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 29 | 0 | +29 | '23/12/18 | 11.6 | 0 | 0 | 133 | 0 | 4 | -4 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/15 | 11.6 | 0 | 0 | 201 | 0 | 18 | -18 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 18 | -18 | '23/12/14 | 11.6 | 0 | 0 | 153 | 2 | 3 | -1 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/13 | 11.6 | +0.1 | +0.87 | 150 | | | | 33 | 0.07 | | | | | | | | | | '23/12/12 | 11.5 | +0.15 | +1.32 | 245 | 4 | 13 | -9 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/12/11 | 11.35 | +0.05 | +0.44 | 109 | 0 | 35 | -35 | 42 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/12/08 | 11.3 | +0.05 | +0.44 | 55.1 | 1 | 1 | 0 | 77 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 11.25 | +0.05 | +0.45 | 214 | 34 | 0 | +34 | 77 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.2 | +0.35 | +3.23 | 180 | 37 | 17 | +20 | 43 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | '23/12/05 | 10.85 | +0.2 | +1.88 | 318 | 6 | 31 | -25 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/12/04 | 10.65 | -0.45 | -4.05 | 629 | 4 | 56 | -52 | 48 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | '23/12/01 | 11.1 | -0.3 | -2.63 | 361 | 18 | 2 | +16 | 100 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/30 | 11.4 | -0.05 | -0.44 | 395 | 1 | 7 | -6 | 84 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/29 | 11.45 | -0.2 | -1.72 | 202 | 0 | 4 | -4 | 90 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 11.65 | +0.05 | +0.43 | 403 | 2 | 4 | -2 | 94 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/27 | 11.6 | +0.1 | +0.87 | 348 | 0 | 14 | -14 | 96 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/11/24 | 11.5 | +0.45 | +4.07 | 452 | 8 | 1 | +7 | 110 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/23 | 11.05 | +0.55 | +5.24 | 320 | 21 | 0 | +21 | 103 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/11/22 | 10.5 | +0.1 | +0.96 | 206 | 37 | 0 | +37 | 82 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | '23/11/21 | 10.4 | +0.1 | +0.97 | 142 | 6 | 0 | +6 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/20 | 10.3 | +0.25 | +2.49 | 148 | 1 | 0 | +1 | 39 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 10.05 | +0.07 | +0.7 | 143 | 10 | 1 | +9 | 38 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/16 | 9.98 | -0.12 | -1.19 | 92.1 | 1 | 1 | 0 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 10.1 | +0.11 | +1.1 | 145 | 7 | 9 | -2 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/11/14 | 9.99 | +0.03 | +0.3 | 80 | 0 | 2 | -2 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/13 | 9.96 | +0.06 | +0.61 | 150 | 5 | 13 | -8 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 9.9 | +0.52 | +5.54 | 174 | 13 | 0 | +13 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/09 | 9.38 | +0.08 | +0.86 | 54.7 | 0 | 1 | -1 | 28 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 9.3 | -0.09 | -0.96 | 46.2 | 1 | 0 | +1 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 9.39 | +0.06 | +0.64 | 99.1 | 0 | 7 | -7 | 28 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/06 | 9.33 | +0.04 | +0.43 | 85.2 | 1 | 1 | 0 | 35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 9.29 | +0.04 | +0.43 | 100 | 3 | 0 | +3 | 35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 9.25 | +0.04 | +0.43 | 74 | 0 | 3 | -3 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 9.21 | +0.01 | +0.11 | 61.1 | 5 | 0 | +5 | 35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/31 | 9.2 | -0.09 | -0.97 | 64 | | | | 30 | 0.06 | | | | | | | | | | '23/10/30 | 9.29 | +0.11 | +1.2 | 51 | | | | 30 | 0.06 | | | | | | | | | | '23/10/27 | 9.18 | +0.02 | +0.22 | 41 | | | | 30 | 0.06 | | | | | | | | | | '23/10/26 | 9.16 | +0.04 | +0.44 | 33.1 | | | | 30 | 0.06 | | | | | | | | | | '23/10/25 | 9.12 | +0.12 | +1.33 | 76.4 | | | | 30 | 0.06 | | | | | | | | | | '23/10/24 | 9 | +0.12 | +1.35 | 57.3 | 0 | 1 | -1 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 8.88 | +0.04 | +0.45 | 66.2 | 1 | 1 | 0 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 8.84 | -0.16 | -1.78 | 57.1 | | | | 31 | 0.06 | | | | | | | | | | '23/10/19 | 9 | +0.08 | +0.9 | 194 | 0 | 1 | -1 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 8.92 | -0.38 | -4.09 | 277 | 1 | 1 | 0 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 9.3 | -0.35 | -3.63 | 91 | | | | 32 | 0.06 | | | | | | | | | | '23/10/16 | 9.65 | -0.2 | -2.03 | 108 | 1 | 0 | +1 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 9.85 | -0.15 | -1.5 | 78 | | | | 31 | 0.06 | | | | | | | | | | '23/10/12 | 10 | 0 | 0 | 95 | | | | 31 | 0.06 | | | | | | | | | | '23/10/11 | 10 | 0 | 0 | 109 | 0 | 1 | -1 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 10 | +0.02 | +0.2 | 69.6 | | | | 32 | 0.06 | | | | | | | | | | '23/10/05 | 9.98 | +0.11 | +1.11 | 71.4 | 0 | 1 | -1 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 9.87 | -0.09 | -0.9 | 75.1 | | | | 33 | 0.07 | | | | | | | | | | '23/10/03 | 9.96 | -0.19 | -1.87 | 51.1 | | | | 33 | 0.07 | | | | | | | | | | '23/10/02 | 10.15 | +0.05 | +0.5 | 119 | 1 | 0 | +1 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 10.1 | -0.1 | -0.98 | 184 | | | | 32 | 0.06 | | | | | | | | | | '23/09/27 | 10.2 | +0.4 | +4.08 | 159 | 0 | 3 | -3 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 9.8 | -0.4 | -3.92 | 398 | 1 | 29 | -28 | 35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/25 | 10.2 | -1 | -8.93 | 538 | 0 | 10 | -10 | 63 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/22 | 11.2 | -0.1 | -0.88 | 510 | 0 | 5 | -5 | 73 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 11.3 | -0.65 | -5.44 | 401 | 2 | 58 | -56 | 78 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | '23/09/20 | 11.95 | -0.05 | -0.42 | 813 | 7 | 16 | -9 | 134 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/09/19 | 12 | 0 | 0 | 942 | 12 | 8 | +4 | 143 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12 | +1.05 | +9.59 | 1,562 | 133 | 11 | +122 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 11 | +122 | '23/09/15 | 10.95 | +0.35 | +3.3 | 358 | 0 | 11 | -11 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/14 | 10.6 | +0.1 | +0.95 | 301 | 0 | 9 | -9 | 28 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/13 | 10.5 | -0.1 | -0.94 | 277 | 14 | 0 | +14 | 37 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/09/12 | 10.6 | +0.9 | +9.28 | 499 | 14 | 0 | +14 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/09/11 | 9.7 | +0.1 | +1.04 | 170 | 0 | 1 | -1 | 9.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 9.6 | -0.18 | -1.84 | 219 | | | | 10 | 0.02 | | | | | | | | | | '23/09/07 | 9.78 | +0.12 | +1.24 | 105 | 1 | 2 | -1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/06 | 9.66 | -0.04 | -0.41 | 94.1 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 9.7 | +0.1 | +1.04 | 71.1 | | | | 10 | 0.02 | | | | | | | | | | '23/09/04 | 9.6 | +0.11 | +1.16 | 167 | 0 | 1 | -1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 9.49 | -0.01 | -0.11 | 60.5 | 0 | 2 | -2 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 9.5 | +0.16 | +1.71 | 116 | 4 | 0 | +4 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | '23/08/30 | 9.34 | +0.07 | +0.76 | 33.2 | | | | 9.01 | 0.01 | | | | | | | | | | '23/08/29 | 9.27 | -0.07 | -0.75 | 39.1 | 0 | 4 | -4 | 9.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 9.34 | +0.14 | +1.52 | 47 | | | | 13 | 0.02 | | | | | | | | | | '23/08/25 | 9.2 | -0.25 | -2.65 | 91.6 | 0 | 2 | -2 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/24 | 9.45 | -0.07 | -0.74 | 38 | | | | 15 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 9.52 | +0.02 | +0.21 | 71.4 | 0 | 5 | -5 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/22 | 9.5 | +0.08 | +0.85 | 114 | 4 | 0 | +4 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/21 | 9.42 | -0.23 | -2.38 | 128 | 0 | 11 | -11 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/18 | 9.65 | -0.23 | -2.33 | 678 | 1 | 11 | -10 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/17 | 9.88 | +0.89 | +9.9 | 519 | 17 | 2 | +15 | 37 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/08/16 | 8.99 | +0.24 | +2.74 | 134 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/15 | 8.75 | -0.05 | -0.57 | 41.5 | | | | 22 | 0.04 | | | | | | | | | | '23/08/14 | 8.8 | -0.08 | -0.9 | 68 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 8.88 | +0.01 | +0.11 | 43.2 | | | | 22 | 0.04 | | | | | | | | | | '23/08/10 | 8.87 | -0.01 | -0.11 | 31 | | | | 22 | 0.04 | | | | | | | | | | '23/08/09 | 8.88 | 0 | 0 | 30.6 | | | | 22 | 0.04 | | | | | | | | | | '23/08/08 | 8.88 | +0.23 | +2.66 | 58.1 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/08/07 | 8.65 | +0.07 | +0.82 | 47 | | | | 22 | 0.04 | | | | | | | | | | '23/08/04 | 8.58 | +0.05 | +0.59 | 54 | | | | 22 | 0.04 | | | | | | | | | | '23/08/02 | 8.53 | -0.07 | -0.81 | 20.2 | | | | 22 | 0.04 | | | | | | | | | | '23/08/01 | 8.6 | +0.09 | +1.06 | 48 | | | | 22 | 0.04 | | | | | | | | | | '23/07/31 | 8.51 | +0.15 | +1.79 | 59.1 | | | | 22 | 0.04 | | | | | | | | | | '23/07/28 | 8.36 | -0.06 | -0.71 | 40 | | | | 22 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 8.42 | -0.16 | -1.86 | 17.2 | | | | 22 | 0.04 | | | | | | | | | | '23/07/26 | 8.58 | +0.15 | +1.78 | 7.15 | | | | 22 | 0.04 | | | | | | | | | | '23/07/25 | 8.43 | -0.25 | -2.88 | 42.1 | | | | 22 | 0.04 | | | | | | | | | | '23/07/24 | 8.68 | +0.17 | +2 | 81.1 | | | | 22 | 0.04 | | | | | | | | | | '23/07/21 | 8.51 | -0.03 | -0.35 | 17.3 | | | | 22 | 0.04 | | | | | | | | | | '23/07/20 | 8.54 | +0.04 | +0.47 | 49 | | | | 22 | 0.04 | | | | | | | | | | '23/07/19 | 8.5 | +0.11 | +1.31 | 35.3 | | | | 22 | 0.04 | | | | | | | | | | '23/07/18 | 8.39 | +0.23 | +2.82 | 53.9 | | | | 22 | 0.04 | | | | | | | | | | '23/07/17 | 8.16 | +0.13 | +1.62 | 122 | | | | 22 | 0.04 | | | | | | | | | | '23/07/14 | 8.03 | +0.09 | +1.13 | 79.2 | | | | 22 | 0.04 | | | | | | | | | | '23/07/13 | 7.94 | -0.13 | -1.61 | 214 | | | | 22 | 0.04 | | | | | | | | | | '23/07/12 | 8.07 | +0.09 | +1.13 | 123 | | | | 22 | 0.04 | | | | | | | | | | '23/07/11 | 7.98 | +0.21 | +2.7 | 113 | | | | 22 | 0.04 | | | | | | | | | | '23/07/10 | 7.77 | +0.09 | +1.17 | 54 | | | | 22 | 0.04 | | | | | | | | | | '23/07/07 | 7.68 | -0.12 | -1.54 | 37 | | | | 22 | 0.04 | | | | | | | | | | '23/07/06 | 7.8 | -0.29 | -3.58 | 64 | | | | 22 | 0.04 | | | | | | | | | | '23/07/05 | 8.09 | +0.7 | +9.47 | 1,146 | | | | 22 | 0.04 | | | | | | | | | | '23/07/04 | 7.39 | -0.11 | -1.47 | 66.2 | | | | 22 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 7.5 | -0.01 | -0.13 | 82.7 | | | | 22 | 0.04 | | | | | | | | | | '23/06/30 | 7.51 | -0.09 | -1.18 | 82.3 | | | | 22 | 0.04 | | | | | | | | | | '23/06/29 | 7.6 | -0.1 | -1.3 | 33 | | | | 22 | 0.04 | | | | | | | | | | '23/06/28 | 7.7 | -0.09 | -1.16 | 40 | | | | 22 | 0.04 | | | | | | | | | | '23/06/27 | 7.79 | 0 | 0 | 24.2 | | | | 22 | 0.04 | | | | | | | | | | '23/06/26 | 7.79 | -0.01 | -0.13 | 74.1 | | | | 22 | 0.04 | | | | | | | | | | '23/06/21 | 7.8 | -0.15 | -1.89 | 90.5 | | | | 22 | 0.04 | | | | | | | | | | '23/06/20 | 7.95 | -0.14 | -1.73 | 14.2 | | | | 22 | 0.04 | | | | | | | | | | '23/06/19 | 8.09 | +0.1 | +1.25 | 55.2 | | | | 22 | 0.04 | | | | | | | | | | '23/06/16 | 7.99 | +0.22 | +2.83 | 113 | | | | 22 | 0.04 | | | | | | | | | | '23/06/15 | 7.77 | -0.02 | -0.26 | 77.1 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 0.27 | -0.27 | '23/06/14 | 7.79 | -0.02 | -0.26 | 50.3 | | | | 22 | 0.04 | | | | | | | | | | '23/06/13 | 7.81 | -0.03 | -0.38 | 87.7 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/06/12 | 7.84 | 0 | 0 | 116 | | | | 22 | 0.04 | | | | | | | | | | '23/06/09 | 7.84 | +0.02 | +0.26 | 183 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.29 | 0 | +0.29 | '23/06/08 | 7.82 | -0.04 | -0.51 | 55.4 | | | | 22 | 0.04 | | | | | | | | | | '23/06/07 | 7.86 | -0.19 | -2.36 | 60.3 | | | | 22 | 0.04 | | | | | | | | | | '23/06/06 | 8.05 | -0.1 | -1.23 | 117 | 0 | 3 | -3 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 3.01 | -3.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 8.15 | +0.05 | +0.62 | 62.8 | 0 | 2 | -2 | 25 | 0.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | '23/06/02 | 8.1 | -0.1 | -1.22 | 56.1 | 0 | 2 | -2 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 8.2 | -0.04 | -0.49 | 94.2 | | | | 29 | 0.06 | | | | | | | | | | '23/05/31 | 8.24 | +0.14 | +1.73 | 117 | 0 | 14 | -14 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/30 | 8.1 | +0.1 | +1.25 | 91.3 | 0 | 17 | -17 | 43 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/29 | 8 | +0.5 | +6.67 | 1,245 | 0 | 22 | -22 | 60 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/05/26 | 7.5 | -0.16 | -2.09 | 160 | 0 | 22 | -22 | 82 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/05/25 | 7.66 | +0.07 | +0.92 | 399 | 0 | 30 | -30 | 104 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/24 | 7.59 | +0.69 | +10 | 277 | 15 | 0 | +15 | 134 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/05/23 | 6.9 | -0.21 | -2.95 | 432 | 49 | 3 | +46 | 119 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | '23/05/22 | 7.11 | -0.45 | -5.95 | 1,883 | 36 | 9 | +27 | 73 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | '23/05/19 | 7.56 | -0.83 | -9.89 | 105 | | | | 46 | 0.1 | | | | | | | | | | '23/05/18 | 8.39 | -0.93 | -9.98 | 328 | | | | 46 | 0.1 | | | | | | | | | | '23/05/17 | 9.32 | -1.03 | -9.95 | 1,064 | 3 | 7 | -4 | 46 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/16 | 10.35 | +0.93 | +9.87 | 697 | 0 | 12 | -12 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/15 | 9.42 | -0.56 | -5.61 | 754 | 10 | 9 | +1 | 62 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/05/12 | 9.98 | -0.27 | -2.63 | 473 | 5 | 0 | +5 | 61 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/11 | 10.25 | -0.1 | -0.97 | 239 | 0 | 6 | -6 | 56 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.35 | +0.05 | +0.49 | 71.1 | 0 | 7 | -7 | 62 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/09 | 10.3 | -0.05 | -0.48 | 98.1 | 0 | 10 | -10 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/08 | 10.35 | +0.2 | +1.97 | 116 | 3 | 4 | -1 | 79 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/05 | 10.15 | -0.15 | -1.46 | 118 | 4 | 3 | +1 | 80 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/04 | 10.3 | +0.3 | +3 | 247 | 1 | 10 | -9 | 79 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/03 | 10 | 0 | 0 | 167 | 1 | 14 | -13 | 88 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/02 | 10 | -0.2 | -1.96 | 106 | | | | 101 | 0.21 | | | | | | | | | | '23/04/28 | 10.2 | +0.21 | +2.1 | 230 | 8 | 14 | -6 | 101 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/04/27 | 9.99 | -0.21 | -2.06 | 355 | 21 | 5 | +16 | 107 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|