≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 法人買賣(日)

4127 天良

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1534.45+1.7+4.93%7.98%34.837.534.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141509.5萬207681股/筆36.143.1923.940.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84285.1萬123685張/筆33.85+1.4 (+4.24%)

連續漲跌: 連2漲  ( +3.1元 / +9.38%)

財報評分: 最新40分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 天良向關係人承租辦公室取得使用權資產 (公告訊息 11/10 15:18)

• 天良董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:12)

• 天良法人董事改派代表人 (公告訊息 11/09 14:33)

• 天良接獲消費者反映疑似個資外洩說明 (公告訊息 10/27 17:38)

• 天良更換股務代理機構業經集保公司函覆准予備查 (公告訊息 10/22 18:29)

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2372-49 買→2賣1,5513.38%17,26816,109+1,1602.53%
金額(元)83.1萬260萬-177萬-- 10.9億 10億 +8,513萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 無→2買--371363+80.02%
金額(元)9,8310+9,831-- 2,449萬 2,264萬 +185萬 -
總計張數2372-49 買→2賣--17,63916,471+1,1682.55%
金額(元)84.1萬260萬-176萬-- 11.1億 10.3億 +8,698萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		34.79
(56)		33.97
(96)		34.19
(187)		34.88
(392)		37.5
(890)		58.82
(5,627)		65.45
(1.57萬)		62.81
(1.74萬)		55
(2.6萬)		45.52
(5.92萬)		40.16
(7.2萬)		38.15
(7.78萬)		63.04
(1.73萬)
每股賣出均價
(累計賣張)		35.39
(107)		34.81
(138)		34.72
(206)		35.15
(417)		37.74
(1,056)		58.14
(7,036)		65
(1.44萬)		62
(1.63萬)		54.12
(2.47萬)		45.04
(5.81萬)		39.72
(7.07萬)		37.75
(7.64萬)		62.29
(1.61萬)
買賣超張數
(佔發行量)		-51
(0.11%)		-42
(0.09%)		-19.4
(0.04%)		-25.2
(0.06%)		-166
(0.36%)		-1,409
(3.08%)		+1,272
(2.78%)		+1,133
(2.48%)		+1,393
(3.04%)		+1,189
(2.6%)		+1,288
(2.81%)		+1,381
(3.02%)		+1,160
(2.53%)
買賣超金額
(佔成交額)		-184萬
(23.1%)		-154萬
(14%)		-77.1萬
(4.52%)		-99.1萬
(2.75%)		-650萬
(6.31%)		-7,814萬
(5.29%)		+8,976萬
(2.05%)		+8,434萬
(1.72%)		+9,834萬
(1.54%)		+8,210萬
(0.56%)		+8,304萬
(0.47%)		+8,370萬
(0.38%)		+8,513萬
(1.75%)
目前股價
36.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
36.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		34.83
(0.64)		34.83
(0.64)		34.7
(1.31)		34.82
(1.41)		37.49
(2.4)		62.82
(119)		66.75
(362)		65.9
(373)		63.95
(401)		41.15
(1,607)		33.58
(2,349)		28.95
(2,997)		66.09
(371)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		34.76
(2)		35.39
(3.11)		38.25
(6.6)		55.64
(136)		63.03
(355)		62.25
(365)		60.3
(393)		43.22
(1,121)		33.15
(1,856)		27.86
(2,503)		62.42
(363)
買賣超張數
(佔發行量)		+0.64
(0%)		+0.64
(0%)		-0.7
(0%)		-1.7
(0%)		-4.21
(0.01%)		-17.2
(0.04%)		+7.75
(0.02%)		+7.85
(0.02%)		+7.85
(0.02%)		+486
(1.06%)		+493
(1.08%)		+494
(1.08%)		+7.85
(0.02%)
買賣超金額
(佔成交額)		+2.23萬
(0.28%)		+2.23萬
(0.2%)		-2.42萬
(0.14%)		-6.08萬
(0.17%)		-16.3萬
(0.16%)		-10.6萬
(0.01%)		+184萬
(0.04%)		+185萬
(0.04%)		+193萬
(0.03%)		+1,767萬
(0.12%)		+1,735萬
(0.1%)		+1,703萬
(0.08%)		+185萬
(0.04%)
目前股價
36.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		34.79
(56.6)		33.97
(96.6)		34.2
(188)		34.88
(393)		37.5
(892)		58.9
(5,746)		65.48
(1.6萬)		62.88
(1.78萬)		55.14
(2.64萬)		45.41
(6.08萬)		39.96
(7.44萬)		37.81
(8.08萬)		63.1
(1.76萬)
每股賣出均價
(累計賣張)		35.39
(107)		34.81
(138)		34.72
(208)		35.15
(420)		37.74
(1,063)		58.09
(7,172)		64.95
(1.48萬)		62.01
(1.66萬)		54.22
(2.5萬)		45.01
(5.92萬)		39.55
(7.26萬)		37.43
(7.9萬)		62.29
(1.65萬)
買賣超張數
(佔發行量)		-50.4
(0.11%)		-41.4
(0.09%)		-20.1
(0.04%)		-26.9
(0.06%)		-171
(0.37%)		-1,427
(3.12%)		+1,280
(2.8%)		+1,141
(2.49%)		+1,401
(3.06%)		+1,675
(3.66%)		+1,781
(3.89%)		+1,875
(4.1%)		+1,168
(2.55%)
買賣超金額
(佔成交額)		-182萬
(22.9%)		-152萬
(13.8%)		-79.6萬
(4.66%)		-105萬
(2.92%)		-666萬
(6.47%)		-7,825萬
(5.29%)		+9,160萬
(2.09%)		+8,619萬
(1.76%)		+1億
(1.57%)		+9,978萬
(0.68%)		+1億
(0.56%)		+1.01億
(0.45%)		+8,698萬
(1.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1036.15+1.7+4.931412372-491,5513.380000.270+0.2723.372-48.7
'26/11/0934.45+1.4+4.2484.23335-21,6003.490000.370+0.3733.435-1.63
'26/11/0633.05-1.5-4.3494.24031+91,6023.50000004031+9
'26/11/0534.55-0.15-0.4389.33739-21,5913.470000.452-1.5537.541-3.55
'26/11/0434.7+1+2.9785.653.629+24.61,5933.480000.210+0.2153.829+24.8
'26/11/0333.7-2.4-6.65226107105+2.021,5683.4200000.11-0.11107105+1.91
'26/11/0236.1+1.25+3.5985.731.242-10.81,5663.420000.110+0.1131.342-10.7
'26/10/3034.85-1.95-5.31274437+71,5773.440000004437+7
'26/10/2936.8+0.15+0.4146.7111101,5703.4300000011110
'26/10/2836.65+0.3+0.83461216-41,5703.4300001-11217-5
'26/10/2736.35-1.6-4.221172556-311,5743.430000002556-31
'26/10/2237.95+0.4+1.071968637+491,6043.50000008637+49
'26/10/2137.55-0.6-1.5713841.553-11.51,5553.3900000+041.553-11.5
'26/10/2038.15-0.1-0.261393765-281,5673.4200000.2-0.23765.2-28.2
'26/10/1938.25-1.8-4.491612391-681,5953.4800000.19-0.192391.2-68.2
'26/10/1640.05+0.45+1.141464941+81,6633.6300000.27-0.274941.3+7.73
'26/10/1539.6-1.4-3.411423447-131,6553.6100000.06-0.063447.1-13.1
'26/10/1441+0.85+2.1224172.370+2.221,6683.640000.120+0.1272.470+2.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1340.15-1.5-3.623838130-921,6653.6300001.65-1.6538132-93.6
'26/10/1241.65+1.1+2.711779249+431,7573.840000.861.12-0.2692.950.1+42.7
'26/10/0840.55-2.35-5.482,1131921,738-1,5461,7143.7400058.79-3.791971,747-1,550
'26/10/0742.9+1.7+4.13695245236+93,2607.120005.046.59-1.55250243+7.45
'26/10/0641.2-2.1-4.8553630486+2183,2517.100057.14-2.1430993.1+216
'26/10/0543.3-2.3-5.04501153139+143,0336.6200035.75-2.75156145+11.2
'26/10/0245.6-1.1-2.36537162188-263,0196.590005.0115.6-10.6167204-36.6
'26/10/0146.7+1.1+2.4132313386+473,0456.650006.011.44+4.5713987.4+51.6
'26/09/3045.6-1.9-442211871+472,9986.5500022.89-0.8912073.9+46.1
'26/09/2947.5-1.2-2.4631311361+522,9516.440000.0611.8-11.711372.8+40.3
'26/09/2448.7-0.9-1.81519180175+52,8996.330001.021.91-0.88181177+4.12
'26/09/2349.6-4.6-8.493,62923067.1+1632,8946.3200035.01-2.0123372.1+161
'26/09/2254.2-5.8-9.67824201200+12,7315.9600036.65-3.65204207-2.65
'26/09/2160-1.4-2.281533687-512,7305.960001.10.87+0.2437.187.9-50.8
'26/09/1861.4+1.8+3.0218813784+532,7816.0700000013784+53
'26/09/1759.6-0.2-0.3355.51617-12,7285.960000.31.04-0.7416.318-1.74
'26/09/1659.8+0.8+1.361282481-572,7295.9600000.25-0.252481.2-57.2
'26/09/1559-3.5-5.61334154-132,7866.080000.010+0.014154-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1462.5-0.3-0.4894.22056-362,7996.1100003.1-3.12059.1-39.1
'26/09/1162.8+0.2+0.321144348-52,8356.19000120+125548+7
'26/09/1062.6-0.2-0.3236116772+952,8406.200010+116872+96
'26/09/0962.8+0.8+1.291085520+352,7455.990003.0712-8.9458.132+26.1
'26/09/0862002464792-452,7105.9200011.41-0.414893.4-45.4
'26/09/0762+0.7+1.142547570+52,7556.0200052.38+2.628072.4+7.62
'26/09/0461.3-4.7-7.121,525473252+2212,7506.0100098.12+0.88482260+222
'26/09/0366-3.9-5.5842983113-302,5295.5200024.3-2.2985117-32.3
'26/09/0269.9-1.1-1.552389432+622,5595.5900000.49-0.499432.5+61.5
'26/09/0171-0.3-0.423047556+192,4975.450008.063.23+4.8283.159.2+23.8
'26/08/3171.3-7.5-9.52488102146-442,4785.4100017.17.31+9.8119153-34.2
'26/08/2878.8-3.2-3.91422044-242,5225.510003.041.48+1.562345.5-22.4
'26/08/2782-4.5-5.22203775-382,5465.5600013-23878-40
'26/08/2686.5-0.5-0.5738549275-2262,5845.640000.50.21+0.2949.5275-226
'26/08/2587+1.7+1.9990.22150-292,8106.1400000.22-0.222150.2-29.2
'26/08/2485.3-3.2-3.6237928298-2702,8396.200010.4+0.629298-269
'26/08/2188.5+0.9+1.0393.32459-353,1096.790000.141-0.8624.160-35.9
'26/08/2087.6-1.2-1.352154079-393,1446.8700010.8+0.24179.8-38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1988.8-3.5-3.792868499-153,1836.950000.120+0.1284.199-14.9
'26/08/1892.3+2.3+2.5655418518503,1986.980001.180.1+1.08186185+1.08
'26/08/1790+6.7+8.0464228099.1+1813,1986.980006.970.82+6.1628799.9+187
'26/08/1483.3+0.3+0.362,825370192+1783,0176.590002.20.35+1.85372192+180
'26/08/1383-6-6.7428243144-1012,8396.20001.242.92-1.6844.2147-103
'26/08/1289-0.5-0.561213754-172,9406.420000.160+0.1637.254-16.8
'26/08/1189.5+0.2+0.22341140100+402,9576.460000.150.12+0.03140100+40
'26/08/1089.30024162120-583,0066.560008.090+8.0970.1120-49.9
'26/08/0789.3+3.3+3.8433813687+493,0646.690006.422+4.4214289+53.4
'26/08/0686+1.1+1.3701306211+953,0156.580002.261.27+1308212+96
'26/08/0584.9+7.7+9.9746511845+732,9196.370003.713+0.7112248+73.7
'26/08/0477.2+2.7+3.621298129+522,8456.210000008129+52
'26/08/0374.5+0.7+0.9521810668+382,7936.10000.010+0.0110668+38
'26/07/3173.8+3.5+4.982085481-272,7556.0200064+26085-25
'26/07/3070.3-3.2-4.351,9421,81179+1,7322,7826.080000001,81179+1,732
'26/07/2973.5-0.6-0.811925952+6.971,0502.290000005952+6.97
'26/07/2874.1-3.3-4.2681662715-6531,0432.2800000062715-653
'26/07/2777.4-1.5-1.937097143-461,6963.70002.310.95+1.3699.3144-44.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2478.9+5.8+7.9334215087+631,7423.80000.012.46-2.4615089.5+60.5
'26/07/2373.1-3.6-4.6928976104-281,6793.6600010.29+0.7177104-27.3
'26/07/2276.7+1.1+1.461444240+21,7073.7300000.09-0.094240.1+1.91
'26/07/2175.6-0.4-0.5333668119-51.11,7053.7200000.32-0.3268119-51.4
'26/07/2076-6.3-7.65354116123-71,7563.8300000.22-0.22116123-7.22
'26/07/1782.3-0.7-0.84379145104+411,7633.850000.030.12-0.1145104+40.9
'26/07/1683+1.8+2.22955239376-1371,7223.76000111.3-10.3240387-147
'26/07/1581.2+7.3+9.888846756+111,8594.0600010.41+9.4477.457+20.4
'26/07/1473.9+1.9+2.6424671.256+15.21,8484.0300002-271.258+13.2
'26/07/1372-2-2.7439153110+431,833400012.51-1.51154113+41.5
'26/07/0974-5.5-6.921,299292317-251,7893.900072.08+4.92299319-20
'26/07/0879.5+7.2+9.961,283297260+371,8093.950007.387.18+0.2304267+37.2
'26/07/0772.3-4.4-5.74657221184+371,7723.8700011.79-0.79222186+36.2
'26/07/0676.7+6.9+9.891,930286163+1231,7353.790006.130.18+5.95292163+129
'26/07/0369.8001,09712151+70.11,6123.5200000012151+70.1
'26/07/0269.8+0.5+0.726583549-141,5423.360000003549-14
'26/07/0169.3+1+1.4622811738+791,5563.400000.84-0.8411738.8+78.2
'26/06/3068.3-0.2-0.29881711112+5991,4773.22000000711112+599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2968.5+4+6.226713446+888731.900040+413846+92
'26/06/2664.5001342259-377801.70000002259-37
'26/06/2564.5+0.4+0.6220212524+1018141.7700000012524+101
'26/06/2464.1+0.1+0.1632820155+1467131.5500004-420159+142
'26/06/2364-0.8-1.2328411945+745671.2300000011945+74
'26/06/2264.8-2.3-3.4338865.1137-71.94921.0700003-365.1140-74.9
'26/06/1867.1-4.1-5.76748216254-37.85631.23000000216254-37.8
'26/06/1771.2+2.4+3.4936315492+625991.3000010-10154102+52
'26/06/1668.8+1.4+2.08473229105+1245361.1700015-4230110+120
'26/06/1567.4-0.6-0.8845593167-744110.8900000093167-74
'26/06/1268+4.4+6.92395150106+43.94841.050000.030+0.03150106+43.9
'26/06/1163.6-3.4-5.0734397103-64400.9600060+61031030
'26/06/1067+3+4.69661196201-54400.960000.140+0.14196201-4.86
'26/06/0964-3-4.4826130+34450.97000047-47347-44
'26/06/0867-1.9-2.7625051+44420.9600030+381+7
'26/06/0568.9-1.3-1.85249150+154380.9500010+1160+16
'26/06/0470.2+0.2+0.29257301+294230.9200005-5306+24
'26/06/0370+1.5+2.19282390+393940.8600005-5395+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0268.5-0.2-0.29412391+383550.7700020+2411+40
'26/06/0168.7-0.3-0.433012230-7.963170.69000215-132445-21
'26/05/2969+3.2+4.864412038-183250.7000640+648438+46
'26/05/2865.8-0.9-1.353633517+183430.740000003517+18
'26/05/2766.7-1.4-2.064952612+143250.70000002612+14
'26/05/2668.1-1-1.451,310329332-33110.670001512+33443440
'26/05/2569.1+6.2+9.862,614392503-1113140.6800012.34+8.35404507-103
'26/05/2262.9+5.7+9.974,871478381+974200.9100066.463+3.4544444+100
'26/05/2157.2+5.2+101,2113150.68
'26/05/2052+4.7+9.94478016-163150.6800000+0016-16
'26/05/1947.3+4.3+10254084-843310.720000.572-1.420.5786-85.4
'26/05/1843+3.9+9.971,49616950+1194150.90002.240+2.2417150+121
'26/05/1539.1-4.25-9.82,598138106+31.62960.64000000138106+31.6
'26/05/1443.35-4.75-9.883,283273327-542640.57000000273327-54
'26/05/1348.10003000.65
'26/05/1248.1+4.35+9.941,381197216-192800.610000.060+0.06197216-18.9
'26/05/1143.75+3.95+9.921,04414061+792970.640000.040+0.0414061+79
'26/05/0839.8+0.45+1.143032855-272180.470000002855-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0739.35+0.6+1.55164815-72450.53000000815-7
'26/05/0638.75+0.4+1.041951016-62520.550000001016-6
'26/05/0538.35-0.2-0.5270.349-52580.5600000049-5
'26/05/0438.55+0.2+0.5285.8127+52630.57000000127+5
'26/04/3038.35+0.7+1.8648.1510-53580.78000000510-5
'26/04/2937.65-1.1-2.8453.1212-103630.79000000212-10
'26/04/2838.75-0.05-0.1370.1321-183730.81000000321-18
'26/04/2738.8+0.45+1.1797.6173+143910.85000000173+14
'26/04/2438.35+0.85+2.271262514+113770.820000002514+11
'26/04/2337.5-0.25-0.6657.7424-203660.800000+0424-20
'26/04/2237.75-1.95-4.9193329-263850.8400000+0329-26
'26/04/2139.7+0.85+2.192331030-204110.890000001030-20
'26/04/2038.85+1.35+3.6221154+114310.94000000154+11
'26/04/1737.5+1.2+3.31183553+524200.9100000.01-0.01553.01+52
'26/04/1636.3+0.6+1.681225519+363680.80000.010+0.015519+36
'26/04/1535.7003318-73320.7200007-7115-14
'26/04/1435.7-0.3-0.8368.5611-53100.6700000.02-0.02611-5.02
'26/04/1336-0.3-0.8353.2521-163150.68000000521-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1036.3+1.05+2.98103529-243300.72000000529-24
'26/04/0935.25-0.1-0.2817.107-73540.7700000007-7
'26/04/0835.35-0.4-1.12331103610.78000000110
'26/04/0735.75+0.55+1.5616.601-13610.7800000001-1
'26/04/0235.2-0.45-1.2624.13620.79
'26/04/0135.65-0.35-0.971321+13620.7900000021+1
'26/03/3136+0.6+1.695.013610.78
'26/03/3035.4-0.15-0.4224.2110+113610.78000000110+11
'26/03/2735.5500812-13500.7600000012-1
'26/03/2635.55-0.05-0.1413.221+13510.760000.020+0.022.021+1.02
'26/03/2535.6+0.3+0.851231+23500.7600000031+2
'26/03/2435.30073.2212-103480.76000000212-10
'26/03/2335.3005.083580.78
'26/03/2035.3+0.05+0.1449.525-33580.7800000025-3
'26/03/1935.25-0.25-0.71612230-83590.780000002230-8
'26/03/1835.5-0.05-0.1445.57703670.8000000770
'26/03/1735.55-0.55-1.5295.775+23500.7600000075+2
'26/03/1636.1+0.65+1.8336173+143480.76000000173+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1335.45-0.85-2.34127138+53340.73000000138+5
'26/03/1236.3-0.7-1.8993277+203290.71000000277+20
'26/03/1137+0.45+1.237163+33090.6700000063+3
'26/03/1036.55+0.55+1.5331.4217-153060.66000000217-15
'26/03/0936-0.15-0.4148.2910-13210.7000000910-1
'26/03/0636.15-0.15-0.4176.6163+133220.7000000163+13
'26/03/0536.3+0.45+1.2650616-103090.67000000616-10
'26/03/0435.85-0.35-0.972396+33190.6900000+096+3
'26/03/0336.2-0.6-1.63102101003160.6900000010100
'26/03/0236.8-0.1-0.2745.3159+63160.69000000159+6
'26/02/2636.9+0.7+1.9397.1207+133100.67000000207+13
'26/02/2536.2+0.1+0.2863.396+32970.6400000096+3
'26/02/2436.1-1.9-51161914+52940.6400070+72614+12
'26/02/2338-0.4-1.0421.331+22890.6300000031+2
'26/02/1138.4+0.1+0.2642512-72870.6200000+0512-7
'26/02/1038.3-0.5-1.2934.6119+22940.64000000119+2
'26/02/0938.8-0.25-0.6456.21622-62920.6300001-11623-7
'26/02/0639.05+0.2+0.51117636-302950.640000.040+0.046.0436-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0538.85+2.3+6.291373825+133250.710000003825+13
'26/02/0436.55-0.8-2.141782635-93120.680000002635-9
'26/02/0337.35-3.15-7.783274732+153210.70000004732+15
'26/02/0240.5-1-2.414533460-263060.660000003460-26
'26/01/3041.5+0.7+1.724844350-73320.720000004350-7
'26/01/2940.8+0.8+24116846+223390.740000006846+22
'26/01/2840-0.8-1.962161330-173170.690000001330-17
'26/01/2740.8+1+2.51704109150-413340.73000000109150-41
'26/01/2639.8+1.6+4.1979290119-293750.8100000090119-29
'26/01/2338.2+2.95+8.3760174107-334040.8800000.01-0.0174107-33
'26/01/2235.25+1.75+5.225844770-234370.950000.960+0.964870-22
'26/01/2133.5+0.4+1.2111676+1460100000076+1
'26/01/2033.1+2.65+8.73241113-245910000001113-2
'26/01/1930.45-0.55-1.7711174+3461100000074+3
'26/01/16310048.111045810000.010+0.011.011+0.01
'26/01/1531+0.35+1.14431104581000000110
'26/01/1430.65+0.55+1.833248-4458100000048-4
'26/01/1330.1+0.1+0.3354.16604621000000660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12300049.947-3462100000047-3
'26/01/0930-0.9-2.9198.1395+344651.01000000395+34
'26/01/0830.9+0.8+2.66792019+14310.940000002019+1
'26/01/0730.1+0.15+0.52127-54260.9300000027-5
'26/01/0629.95-0.25-0.832445-14030.8800000045-1
'26/01/0530.2-0.35-1.153935-24040.8800000035-2
'26/01/0230.55-0.45-1.451110+14060.8800000010+1
'25/12/3131+1.4+4.734951+44050.8800000051+4
'25/12/3029.6-0.1-0.343802-24010.8700000+002-2
'25/12/2929.7+0.2+0.6821.112-14030.8800001-113-2
'25/12/2629.5-0.45-1.563.4610-44040.88000000610-4
'25/12/2429.95-0.05-0.171603-34080.8900000003-3
'25/12/2330-0.5-1.6439.308-84060.8800000008-8
'25/12/2230.5-0.1-0.3326.109-94140.900000009-9
'25/12/1930.6-0.25-0.8160004220.9200000+000+0
'25/12/1830.85+0.05+0.161001-14220.9200000001-1
'25/12/1730.8+0.1+0.3324230.92
'25/12/1630.7+0.45+1.491401-14230.9200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1530.25+0.1+0.3328.203-34240.9200000003-3
'25/12/1230.15-0.2-0.6667.140+44170.9100000040+4
'25/12/1130.35-0.1-0.3319.11104130.900010+121+1
'25/12/1030.45+0.25+0.832603-34120.900000003-3
'25/12/0930.2-0.25-0.822907-74150.900000007-7
'25/12/0830.45+0.2+0.6626.213-24210.9200000013-2
'25/12/0530.25+0.05+0.1712.141+34230.9200000041+3
'25/12/0430.2+0.1+0.332703-34200.9100000003-3
'25/12/0330.1-0.05-0.1714.109-94230.9200000009-9
'25/12/0230.15-0.45-1.4744.314-34290.9300000014-3
'25/12/0130.6+0.3+0.9929.6110-94320.94000000110-9
'25/11/2830.30039.3116-154360.95000000116-15
'25/11/2730.3+0.15+0.51147-34510.9800000047-3
'25/11/2630.15-0.75-2.4362312-94500.98000000312-9
'25/11/2530.9+0.4+1.3136.21914+54570.990000001914+5
'25/11/2430.5-0.2-0.6547.1261+254520.98000000261+25
'25/11/2130.7-0.25-0.814398+14270.9300000098+1
'25/11/2030.95+0.35+1.1417.1142+124260.93000000142+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1930.6-0.4-1.29171104140.9000000110
'25/11/1831002802-24140.900001-103-3
'25/11/1731007.0101-14160.900000001-1
'25/11/1431-0.75-2.3619.120+24170.9100000020+2
'25/11/1331.75+0.95+3.0896.3141+134150.900010+1151+14
'25/11/1230.8-0.45-1.4416.310+14020.8700000010+1