≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 法人買賣(日)

4120 友華

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7544.25+0.5+1.13%2.71%44.954543.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1568.58萬27571股/筆44.460.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1878.97萬85209張/筆44.39-0.5 (-1.12%)

連續漲跌: 連5跌→漲  ( +0.5元 / +1.13%)

財報評分: 最新47分 / 平均50分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數27-5連賣5日5,3906.21%718843-1250.14%
金額(元)8.89萬31.1萬-22.2萬-- 3,343萬 3,890萬 -548萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---6973-40%
金額(元)000-- 319萬 338萬 -18.9萬 -
總計張數27-5連賣5日--787916-1290.15%
金額(元)8.89萬31.1萬-22.2萬-- 3,662萬 4,229萬 -566萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.75元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		44.44
(3)		44.44
(3)		44.44
(3)		44.44
(3)		45.66
(24)		47.54
(277)		46.87
(527)		46.35
(873)		51.56
(5,289)		50.15
(8,778)		46.52
(1.44萬)		56.15
(2.71萬)		46.56
(718)
每股賣出均價
(累計賣張)		44.43
(13)		44.57
(19)		44.83
(31)		44.95
(37)		45.63
(109)		46.71
(300)		46.38
(649)		45.92
(1,156)		50.97
(5,780)		49.98
(8,840)		46.39
(1.47萬)		55
(2.7萬)		46.14
(843)
買賣超張數
(佔發行量)		-10
(0.01%)		-16
(0.02%)		-28
(0.03%)		-34
(0.04%)		-85
(0.1%)		-23
(0.03%)		-122
(0.14%)		-283
(0.33%)		-491
(0.57%)		-62.5
(0.07%)		-327
(0.38%)		+93.6
(0.11%)		-125
(0.14%)
買賣超金額
(佔成交額)		-44.4萬
(30.1%)		-71.3萬
(27.7%)		-126萬
(30.3%)		-153萬
(30.1%)		-388萬
(27%)		-84.4萬
(1.03%)		-540萬
(2.34%)		-1,262萬
(3.15%)		-2,190萬
(1%)		-168萬
(0.05%)		-1,337萬
(0.2%)		+3,640萬
(0.14%)		-548萬
(1.57%)
目前股價
44.75元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.29
(35)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.66
(35)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+23.2萬
(0%)		0
(0%)
目前股價
44.75元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		46.04
(0.82)		46.24
(8.41)		45.81
(26.5)		45.91
(91.6)		50.68
(391)		47.99
(626)		45.08
(924)		69.69
(6,791)		46.01
(69.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		46.09
(1)		46.29
(9)		45.81
(31.4)		45.87
(119)		49.77
(258)		46.6
(511)		43.75
(791)		69.75
(6,781)		46.08
(73.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.18
(0%)		-0.58
(0%)		-4.88
(0.01%)		-27.3
(0.03%)		+133
(0.15%)		+115
(0.13%)		+133
(0.15%)		+10.3
(0.01%)		-3.99
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,569
(0.06%)		-2.75萬
(0.03%)		-22.3萬
(0.1%)		-125萬
(0.31%)		+696萬
(0.32%)		+622萬
(0.17%)		+704萬
(0.11%)		+32.7萬
(0%)		-18.9萬
(0.05%)
目前股價
44.75元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		44.44
(3)		44.44
(3)		44.44
(3)		44.44
(3)		45.68
(24.8)		47.5
(285)		46.82
(553)		46.31
(965)		51.5
(5,680)		50
(9,404)		46.43
(1.53萬)		58.86
(3.39萬)		46.51
(787)
每股賣出均價
(累計賣張)		44.43
(13)		44.57
(19)		44.83
(31)		44.95
(37)		45.63
(110)		46.7
(309)		46.35
(680)		45.91
(1,275)		50.92
(6,038)		49.8
(9,351)		46.26
(1.55萬)		57.95
(3.38萬)		46.14
(916)
買賣超張數
(佔發行量)		-10
(0.01%)		-16
(0.02%)		-28
(0.03%)		-34
(0.04%)		-85.2
(0.1%)		-23.6
(0.03%)		-127
(0.15%)		-310
(0.36%)		-358
(0.41%)		+52.3
(0.06%)		-194
(0.22%)		+104
(0.12%)		-129
(0.15%)
買賣超金額
(佔成交額)		-44.4萬
(30.1%)		-71.3萬
(27.7%)		-126萬
(30.3%)		-153萬
(30.1%)		-389萬
(27.1%)		-87.2萬
(1.06%)		-562萬
(2.44%)		-1,386萬
(3.46%)		-1,494萬
(0.69%)		+454萬
(0.12%)		-633萬
(0.1%)		+3,696萬
(0.15%)		-566萬
(1.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2844.75+0.5+1.1315.427-55,3906.2100000027-5
'26/10/2744.25-0.5-1.1217.816-55,3956.2100000016-5
'26/10/2244.75-0.35-0.7824.606-65,3996.2200000006-6
'26/10/2145.1-0.4-0.8826.308-85,4056.2300000008-8
'26/10/2045.5-0.25-0.558.3604-45,4136.2400000004-4
'26/10/1945.75-0.1-0.221.625,4176.24
'26/10/1645.85+0.85+1.891.125,4176.24
'26/10/1545-0.5-1.11.865,4176.24
'26/10/1445.5-0.05-0.1110.804-45,4176.2400000004-4
'26/10/1345.55-0.25-0.555.3202-25,4216.2400000002-2
'26/10/1245.8-0.2-0.4355.21312+15,4236.250000001312+1
'26/10/0846+0.2+0.447.8501-15,4226.2500000001-1
'26/10/0745.8-0.2-0.4315.909-95,4236.2500000009-9
'26/10/06460021.41105,4326.26000000110
'26/10/0546-0.1-0.2229.2210-85,4326.260000.121-0.882.1211-8.88
'26/10/0246.1+0.1+0.2258.8335-325,4406.270000.480+0.483.4835-31.5
'26/10/0146+0.1+0.222.2401-15,4726.30000.220+0.220.221-0.78
'26/09/3045.9-0.2-0.437.131105,4736.3000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2946.1+0.1+0.224.1712-15,4736.300000012-1
'26/09/2446-0.1-0.222.0802-25,4746.3100000002-2
'26/09/2346.1+0.1+0.2243.91716+15,4756.310000001716+1
'26/09/2246+0.1+0.2219.714-35,4736.30002.112+0.113.116-2.89
'26/09/2145.9+0.1+0.227.6302-25,4756.3100000002-2
'26/09/1845.8-0.65-1.42363+35,4766.3100000+063+3
'26/09/1746.45+0.6+1.3118.604-45,4726.30001.922-0.081.926-4.08
'26/09/1645.85-1.1-2.3436.3314-115,4756.31000000314-11
'26/09/1546.95-0.15-0.3223.201-15,4866.3200022+023-1
'26/09/1447.1001.065,4876.32
'26/09/1147.1+1.1+2.392.125,4876.32
'26/09/10460015.25,4876.32
'26/09/0946007.475,4876.32
'26/09/0846002.1501-15,4876.3200000001-1
'26/09/0746+0.3+0.666.8801-15,4876.320000.010+0.010.011-0.99
'26/09/0445.7008.2321+15,4876.320000.060+0.062.061+1.06
'26/09/0345.7-1.6-3.3823.332+15,4866.3200000032+1
'26/09/0247.3-0.1-0.2138.361+55,4856.3200000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0147.4004.085,4806.31
'26/08/3147.4+0.05+0.119.8102-25,4806.3100000002-2
'26/08/2847.35-0.45-0.9426.307-75,4806.3100000007-7
'26/08/2747.8+0.1+0.214.085,4866.32
'26/08/2647.7+0.25+0.5333.15,4866.32
'26/08/2547.45-0.05-0.117.1202-25,4866.320000.091-0.910.093-2.91
'26/08/2447.5-0.4-0.8442.3121-205,4886.3200000+0121-20
'26/08/2147.9+0.4+0.84702-25,5086.3400000002-2
'26/08/2047.5+0.2+0.4220.524-25,5106.3500000024-2
'26/08/1947.3-0.7-1.4617.71105,5126.35000000110
'26/08/1848-0.45-0.9341.7718-115,5126.35000000718-11
'26/08/1748.45-0.75-1.5274.5514-95,5236.36000000514-9
'26/08/1449.2+0.2+0.4117.834-15,5326.3700000+034-1
'26/08/13490023.4111-105,5336.37000000111-10
'26/08/1249-0.3-0.6144.624-25,5436.3800000024-2
'26/08/1149.3+0.2+0.4129.581+75,5446.3900000081+7
'26/08/1049.10045.8114+75,5376.38000000114+7
'26/08/0749.10066.284+45,5306.3700000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0649.1+0.3+0.6152202+185,5256.3600000+0202+18
'26/08/0548.8+1.6+3.392869423+715,5076.340001.181+0.1895.224+71.2
'26/08/0447.2-0.2-0.4265.334-15,4326.260000.220+0.223.224-0.78
'26/08/0347.4+0.05+0.1199.5334+295,4336.26000000334+29
'26/07/3147.35+0.35+0.7470.491+85,4026.2200000091+8
'26/07/3047+0.1+0.2162.576+15,3916.2100000+076+1
'26/07/2946.9-0.1-0.211102410+145,3876.200000+02410+14
'26/07/28470067.7610-45,3736.1900000+0610-4
'26/07/2747+0.9+1.9567.559-45,3636.1800000059-4
'26/07/2446.1+0.1+0.2251.7214-125,3676.1800000+0214-12
'26/07/2346+0.1+0.2243.81015-55,3796.20000.020+0.021015-4.98
'26/07/2245.9+1.5+3.381172813+155,3806.20000.020+0.022813+15
'26/07/2144.4+0.4+0.9176.986+25,3626.180000.320+0.328.326+2.32
'26/07/2044001621612+45,3606.170000001612+4
'26/07/1748-0.05-0.12362334-115,3536.170000002334-11
'26/07/1648.05+0.2+0.4239.9310-75,3616.17000000310-7
'26/07/1547.85+0.35+0.7427.73305,3656.18000000330
'26/07/1447.50069.7210-85,3646.180000.080+0.082.0810-7.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1347.5+0.1+0.2145.8215+165,3716.19000000215+16
'26/07/0947.4-0.1-0.2111.31105,3556.17000000110
'26/07/0847.5-0.7-1.4556.319-85,3556.170000.181-0.821.1810-8.82
'26/07/0748.2+2.1+4.56183714-75,3636.180000.630+0.637.6314-6.37
'26/07/0646.1+0.55+1.2118.841+35,3706.180000.170+0.174.171+3.17
'26/07/0345.55+0.5+1.1125.5103+75,3676.18000000103+7
'26/07/0245.05-0.2-0.4456.5142+125,3596.17000000142+12
'26/07/0145.25-0.3-0.6627.3115-145,3476.16000000115-14
'26/06/3045.55-0.45-0.9840.1525-205,3616.17000000525-20
'26/06/2946+1.05+2.3423.805-55,3816.20000.090+0.090.095-4.91
'26/06/2644.95-0.05-0.1123.715-45,3866.200000015-4
'26/06/2545-0.2-0.4442.51105,3906.21000440550
'26/06/2445.2+0.2+0.448.960005,3896.2100002-202-2
'26/06/2345-0.3-0.6620.351+45,3896.2100000051+4
'26/06/2245.3+0.1+0.2236.603-35,3846.200000003-3
'26/06/1845.2-0.2-0.4416.730+35,3856.200000030+3
'26/06/1745.4007.0610+15,3826.200000010+1
'26/06/1645.4-1-2.169.561105,3816.2000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1546.4+0.05+0.1112.204-45,3806.200000004-4
'26/06/1246.35+0.15+0.32142205,3846.2000000220
'26/06/1146.2-0.3-0.658.151105,3836.2000000110
'26/06/1046.5+0.65+1.4235.442+25,3826.20000.050+0.054.052+2.05
'26/06/0945.85+0.35+0.777.420+25,3796.200000020+2
'26/06/0845.5-0.25-0.556.6701-15,3776.190000.191-0.810.192-1.81
'26/06/0545.75-0.25-0.5415.2110-95,3566.17000110211-9
'26/06/0446+0.4+0.8810.723-15,3656.1800000023-1
'26/06/0345.6+1.4+3.171101327-145,3666.180005.065+0.0618.132-13.9
'26/06/0244.2+0.1+0.2340.336-35,3806.200000036-3
'26/06/0144.1-0.5-1.1289.2122-215,3836.2000000122-21
'26/05/2944.6+0.25+0.5641.71105,4046.22000000110
'26/05/2844.35-0.05-0.1152.521+15,4046.220000.170+0.172.171+1.17
'26/05/2744.4-0.4-0.895415-45,4036.2200000015-4
'26/05/2644.8-0.75-1.6591.704-45,4076.2300044048-4
'26/05/2545.55-0.45-0.9850.704-45,4106.2300001.36-1.3605.36-5.36
'26/05/2246-0.2-0.4329.901-15,4146.2400000001-1
'26/05/2146.2-0.1-0.2219.502-25,4156.2400000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2046.3+0.1+0.228.0701-15,4166.2400000001-1
'26/05/1946.2+0.05+0.1118.301-15,4176.2400000001-1
'26/05/1846.15-0.05-0.11525,4186.24
'26/05/1546.2-0.05-0.1112721+15,4186.2400000021+1
'26/05/1446.25-0.25-0.5436.25,4176.24
'26/05/1346.50059.920+25,4176.2400000020+2
'26/05/1246.50019.401-15,4156.2400000001-1
'26/05/1146.5-0.05-0.1153.813-25,4176.2400000013-2
'26/05/0846.55-0.05-0.1184.903-35,4186.2400022025-3
'26/05/0746.60084.310+15,4216.2400000010+1
'26/05/0646.6-0.05-0.1169.332+15,4206.2400000032+1
'26/05/0546.65-0.75-1.5828.801-15,4196.240000.090+0.090.091-0.91
'26/05/0447.4-0.6-1.2578.212-15,4206.2400000012-1
'26/04/3048+1.8+3.983.91105,4216.2400001-112-1
'26/04/2946.2-0.1-0.2213.902-25,4216.2400000002-2
'26/04/2846.3-0.15-0.3218.903-35,4236.2500000003-3
'26/04/2746.45-0.3-0.6426.45,4266.25
'26/04/2446.75-0.25-0.5323.420+25,7076.5700000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2347-0.25-0.5333.701-15,7056.5700000001-1
'26/04/2247.25-0.15-0.3214.720+25,7066.5700000020+2
'26/04/2147.4-0.2-0.4213.401-15,7046.570000.050+0.050.051-0.95
'26/04/2047.6+0.25+0.532201-15,7056.5700000001-1
'26/04/1747.35-0.15-0.3211.113-25,7066.5700000013-2
'26/04/1647.5+0.5+1.0670.861+55,7086.5800000061+5
'26/04/15470016.70005,7036.5700001-101-1
'26/04/1447+0.1+0.2113.501.05-1.055,7036.5700000001.05-1.05
'26/04/1346.9-0.2-0.4213.10005,7046.5700010+110+1
'26/04/1047.1-0.25-0.536.4401-15,7046.5700000001-1
'26/04/0947.35-0.9-1.8713.313-25,7056.570000.851-0.151.854-2.15
'26/04/0848.25+0.85+1.7955.850+55,7076.5700010+160+6
'26/04/0747.4+0.5+1.0764.9150+155,7026.57000000150+15
'26/04/0246.9+0.3+0.648.301-15,6876.5500002-203-3
'26/04/0146.6+0.2+0.4315.208-85,6886.5500001-109-9
'26/03/3146.4-0.1-0.2219.210+15,6966.5600000010+1
'26/03/3046.5+0.35+0.7612.410+15,6956.5600000010+1
'26/03/2746.15+0.05+0.1131.414-35,6946.5600001-115-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2646.1-1.6-3.3543.309-95,6976.56000122-21131-30
'26/03/2547.7+1.9+4.1598.153+25,7066.57000240+24293+26
'26/03/2445.8-0.05-0.1136.215-45,7046.5700000015-4
'26/03/2345.85-0.75-1.6152.353+25,7086.5800000053+2
'26/03/2046.6-0.15-0.3224.915-45,7066.5700000015-4
'26/03/1946.75-0.05-0.1113.25,7106.58
'26/03/1846.8+0.2+0.4325.230+35,7106.5800000030+3
'26/03/1746.6+0.35+0.7622.710+15,7076.5700000010+1
'26/03/1646.250045.726-45,7066.5700001-127-5
'26/03/1346.25+0.2+0.4329.91105,7106.58000000110
'26/03/1246.05-1.55-3.2691.1212-105,7106.58000000212-10
'26/03/1147.6+4+9.17255235+185,7196.5900010+1245+19
'26/03/1043.6+0.25+0.5812.210+15,7016.5700010+120+2
'26/03/0943.35-0.6-1.3745.450+55,7006.5700000050+5
'26/03/0643.95+0.05+0.1110.112-15,6956.5600000012-1
'26/03/0543.9+0.1+0.23130005,6966.560000.360+0.360.360+0.36
'26/03/0443.8-0.15-0.3421.521+15,6966.5600000021+1
'26/03/0343.95-0.3-0.6833.909-95,6956.5600000009-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0244.25+0.25+0.5732.535-25,7036.5700000035-2
'26/02/2644+0.2+0.4646.621+15,7056.5700000021+1
'26/02/2543.8-0.15-0.3427.101-15,7046.570000.170+0.170.171-0.83
'26/02/2443.95-0.25-0.5713.301-15,7056.5700000001-1
'26/02/2344.2+0.05+0.1128.2113-125,7066.57000000113-12
'26/02/1144.15+0.4+0.9126.601-15,7176.5900001-102-2
'26/02/1043.75-0.25-0.5731.614-35,7186.5900001.05-1.0515.05-4.05
'26/02/0944-0.8-1.7916.80005,7216.590001.060+1.061.060+1.06
'26/02/0644.8-0.2-0.4416.45,7216.59
'26/02/05450041.80005,7216.590000.192-1.810.192-1.81
'26/02/0445+0.25+0.5628.240+45,7216.5900000040+4
'26/02/0344.75+0.25+0.5648.198+15,7176.5900000098+1
'26/02/0244.5-0.6-1.3314.213-25,7166.5800011024-2
'26/01/3045.1+0.25+0.5623.412-15,7186.5900000012-1
'26/01/2944.85+0.4+0.914.535-25,7196.5900000035-2
'26/01/2844.45+0.45+1.0259.421+15,7016.5700000021+1
'26/01/2744-0.5-1.1242.710+15,7006.5700000010+1
'26/01/2644.5+0.75+1.719.601-15,6996.5600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2343.75-0.35-0.7928.92205,7006.5700000+022+0
'26/01/2244.1+0.1+0.2315.420+25,7006.5700000+020+2
'26/01/2144-0.65-1.4618663+35,6986.56000100+10163+13
'26/01/2044.650032.354+15,6956.5600000054+1
'26/01/1944.65-0.15-0.3350.874+35,6946.5600000074+3
'26/01/1644.8-0.3-0.6782.850+55,6916.5600000050+5
'26/01/1545.1+0.7+1.585.035,6866.55
'26/01/1444.4+0.4+0.9126.662+45,6866.550000.146-5.866.148-1.87
'26/01/1344-0.5-1.1236.114-35,6826.5500000014-3
'26/01/1244.5+0.2+0.4542.715-45,6856.550000.130+0.131.135-3.87
'26/01/0944.3-0.1-0.2328.528-65,6896.5500000028-6
'26/01/0844.4-0.6-1.3324.512-15,6956.5600000012-1
'26/01/07450035.5155+105,6966.56000000155+10
'26/01/0645-0.1-0.2235.8119+25,6866.5500002-211110
'26/01/0545.1+0.5+1.1234.398+15,6846.5500000098+1
'26/01/0244.6-0.2-0.457.5721+15,6836.5500000021+1
'25/12/3144.8+0.6+1.3620.781+75,6826.5500000081+7
'25/12/3044.2+0.2+0.4517.224-25,6756.5400001-125-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29440016.903-35,6766.5400000003-3
'25/12/2644+0.3+0.6918.685+35,6786.5400000085+3
'25/12/2443.7+0.05+0.1124.523-15,6746.5400000023-1
'25/12/2343.65-0.4-0.9120.504-45,6746.5400001-105-5
'25/12/2244.05+0.55+1.268.603-35,6786.5400000003-3
'25/12/1943.5+0.15+0.3534.4413-95,6816.54000000413-9
'25/12/1843.35-0.45-1.0326.2010-105,6906.55000000010-10
'25/12/1743.8000.175,7006.57
'25/12/1643.8+0.2+0.4630.2215+165,7006.57000000215+16
'25/12/1543.6-0.55-1.25162205,6836.55000000220
'25/12/1244.15+0.15+0.3424.307-75,6836.5500000007-7
'25/12/1144-0.8-1.791504-45,6896.5500000004-4
'25/12/1044.8-0.3-0.6764036-365,6936.560000.023-2.980.0239-39
'25/12/0945.1+0.3+0.673.710005,7286.60000.050+0.050.050+0.05
'25/12/0844.8-0.05-0.112.935,7286.6
'25/12/0544.85+0.15+0.3410.204-45,7286.600000004-4
'25/12/0444.5001.095,5926.44
'25/12/0344.5-0.2-0.456.4510+15,5926.4400010+120+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0244.7-0.1-0.2224.35505,5916.44000000550
'25/12/0144.8-1.5-3.2427.917-65,5916.4400000017-6
'25/11/2846.3-0.15-0.3211.901-15,5966.4500000001-1
'25/11/2746.45+1+2.218.2411-75,5966.45000550916-7
'25/11/2645.45+0.3+0.6623.76605,6026.45000000660
'25/11/2545.15+0.3+0.679.783305,6016.450000.150+0.153.153+0.15
'25/11/2444.85-0.05-0.1130.6712-55,6006.4500001-1713-6
'25/11/2144.9-0.05-0.1134.315-45,6056.4600014-329-7
'25/11/2044.95002.575,6096.46
'25/11/1944.95+0.65+1.4720.812-15,6096.4600012-124-2
'25/11/1844.3-1.4-3.0666.7130-295,6106.4600056-1636-30
'25/11/1745.70019.924-25,6386.4900001.1-1.125.1-3.1
'25/11/1445.7-0.3-0.6530.1216-145,6406.500001-1217-15
'25/11/1346-0.85-1.8139.4112-115,6546.51000000112-11
'25/11/1246.85-0.15-0.3261.31910+95,6656.530000001910+9
'25/11/1147+0.3+0.6414.643+15,6566.5200000043+1
'25/11/1046.7+0.1+0.2115.424-25,6546.510000.321-0.682.325-2.68
'25/11/0746.75000.025,6566.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0646.75+0.5+1.089.9521+15,6566.520000.471-0.532.472+0.47
'25/11/0546.25-0.35-0.7532148+65,6556.5100001-1149+5
'25/11/0446.6+0.1+0.2220.631+25,6496.5100001-132+1
'25/11/0346.5+0.2+0.4317.551+45,6476.50000.111-0.895.112+3.11
'25/10/3146.3+0.15+0.3333.998+15,6436.50008801716+1
'25/10/3046.15-0.9-1.91104920-115,6406.500006.32-6.32926.3-17.3