≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 法人買賣(日)

4120 友華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8546.95-1.1-2.34%1.28%4646.145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36166.5萬291.25張/筆45.830.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23105.7萬47848張/筆45.62-0.15 (-0.32%)

連續漲跌: 連2跌  ( -1.25元 / -2.65%)

財報評分: 最新47分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

• 友華將於2026年06月25日召開線上法人說明會 (公告訊息 06/24 18:28)

• 一一五年股東常會通過解除董事及獨立董事競業禁止限制案 (公告訊息 06/23 17:40)

• 一一五年股東常會重要決議事項 (公告訊息 06/23 17:40)

• 代子公司友杏生技醫藥(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/17 17:30)

4120 友華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數314-11 連4無→2賣5,4756.31%670703-330.04%
金額(元)13.8萬64.2萬-50.4萬-- 3,123萬 3,251萬 -128萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--6568-40%
金額(元)000-- 297萬 315萬 -18.2萬 -
總計張數314-11 連4無→2賣--735771-370.04%
金額(元)13.8萬64.2萬-50.4萬-- 3,420萬 3,566萬 -146萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.83
(3)		45.83
(3)		45.83
(3)		45.84
(8)		46.68
(25)		47.11
(433)		46.99
(526)		47.76
(1,234)		51.52
(5,552)		49.6
(9,749)		46.52
(1.43萬)		56.18
(2.71萬)		46.62
(670)
每股賣出均價
(累計賣張)		45.82
(15)		45.82
(15)		45.82
(15)		45.83
(20)		47
(78)		46.88
(396)		46.59
(564)		47.08
(1,388)		51.02
(5,946)		49.51
(9,710)		46.39
(1.46萬)		55.08
(2.7萬)		46.24
(703)
買賣超張數
(佔發行量)		-12
(0.01%)		-12
(0.01%)		-12
(0.01%)		-12
(0.01%)		-53
(0.06%)		+37
(0.04%)		-38.1
(0.04%)		-154
(0.18%)		-394
(0.45%)		+38.5
(0.04%)		-248
(0.29%)		+74.6
(0.09%)		-33.1
(0.04%)
買賣超金額
(佔成交額)		-55萬
(20.2%)		-55萬
(19.8%)		-55萬
(15.4%)		-55萬
(9.53%)		-250萬
(14.1%)		+183萬
(1.29%)		-156萬
(0.63%)		-642萬
(1.38%)		-1,734萬
(0.77%)		+284萬
(0.07%)		-970萬
(0.15%)		+3,396萬
(0.13%)		-128萬
(0.39%)
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.29
(35)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.66
(35)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+23.2萬
(0%)		0
(0%)
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.62
(2)		45.62
(2)		45.62
(2)		45.62
(2.07)		45.69
(2.16)		45.87
(9.07)		46.68
(49.5)		48.08
(223)		50.68
(396)		47.91
(634)		45.08
(919)		69.65
(6,827)		46.01
(64.6)
每股賣出均價
(累計賣張)		45.62
(2)		45.62
(2)		45.62
(2)		45.62
(2)		46.16
(3)		45.78
(11)		46.42
(54.4)		46.32
(129)		49.79
(263)		46.54
(513)		43.74
(786)		69.69
(6,832)		46.08
(68.4)
買賣超張數
(佔發行量)		+0
(0%)		+0
(0%)		+0
(0%)		+0.07
(0%)		-0.84
(0%)		-1.92
(0%)		-4.84
(0.01%)		+93.9
(0.11%)		+133
(0.15%)		+121
(0.14%)		+133
(0.15%)		-4.57
(0.01%)		-3.84
(0%)
買賣超金額
(佔成交額)		+182
(0.01%)		+182
(0.01%)		+182
(0.01%)		+3,289
(0.06%)		-3.97萬
(0.22%)		-8.72萬
(0.06%)		-21.2萬
(0.09%)		+474萬
(1.02%)		+696萬
(0.31%)		+650萬
(0.16%)		+705萬
(0.11%)		-59.9萬
(0%)		-18.2萬
(0.06%)
目前股價
45.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.75
(5)		45.75
(5)		45.75
(5)		45.8
(10.1)		46.6
(27.2)		47.08
(442)		46.97
(576)		47.81
(1,457)		51.46
(5,948)		49.5
(1.04萬)		46.43
(1.53萬)		58.89
(3.4萬)		46.56
(735)
每股賣出均價
(累計賣張)		45.8
(17)		45.8
(17)		45.8
(17)		45.81
(22)		46.97
(81)		46.85
(407)		46.57
(618)		47.02
(1,517)		50.97
(6,209)		49.36
(1.02萬)		46.26
(1.54萬)		58.02
(3.39萬)		46.22
(771)
買賣超張數
(佔發行量)		-12
(0.01%)		-12
(0.01%)		-12
(0.01%)		-11.9
(0.01%)		-53.9
(0.06%)		+35
(0.04%)		-42.9
(0.05%)		-60.2
(0.07%)		-261
(0.3%)		+159
(0.18%)		-115
(0.13%)		+70.1
(0.08%)		-36.9
(0.04%)
買賣超金額
(佔成交額)		-55萬
(20.2%)		-55萬
(19.8%)		-55萬
(15.4%)		-54.7萬
(9.48%)		-254萬
(14.4%)		+175萬
(1.23%)		-177萬
(0.71%)		-168萬
(0.36%)		-1,038萬
(0.46%)		+934萬
(0.24%)		-265萬
(0.04%)		+3,359萬
(0.13%)		-146萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1645.85-1.1-2.3436.3314-115,4756.31000000314-11
'26/09/1546.95-0.15-0.3223.201-15,4866.3200022+023-1
'26/09/1447.1001.065,4876.32
'26/09/1147.1+1.1+2.392.125,4876.32
'26/09/10460015.25,4876.32
'26/09/0946007.475,4876.32
'26/09/0846002.1501-15,4876.3200000001-1
'26/09/0746+0.3+0.666.8801-15,4876.320000.010+0.010.011-0.99
'26/09/0445.7008.2321+15,4876.320000.060+0.062.061+1.06
'26/09/0345.7-1.6-3.3823.332+15,4866.3200000032+1
'26/09/0247.3-0.1-0.2138.361+55,4856.3200000061+5
'26/09/0147.4004.085,4806.31
'26/08/3147.4+0.05+0.119.8102-25,4806.3100000002-2
'26/08/2847.35-0.45-0.9426.307-75,4806.3100000007-7
'26/08/2747.8+0.1+0.214.085,4866.32
'26/08/2647.7+0.25+0.5333.15,4866.32
'26/08/2547.45-0.05-0.117.1202-25,4866.320000.091-0.910.093-2.91
'26/08/2447.5-0.4-0.8442.3121-205,4886.3200000+0121-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2147.9+0.4+0.84702-25,5086.3400000002-2
'26/08/2047.5+0.2+0.4220.524-25,5106.3500000024-2
'26/08/1947.3-0.7-1.4617.71105,5126.35000000110
'26/08/1848-0.45-0.9341.7718-115,5126.35000000718-11
'26/08/1748.45-0.75-1.5274.5514-95,5236.36000000514-9
'26/08/1449.2+0.2+0.4117.834-15,5326.3700000+034-1
'26/08/13490023.4111-105,5336.37000000111-10
'26/08/1249-0.3-0.6144.624-25,5436.3800000024-2
'26/08/1149.3+0.2+0.4129.581+75,5446.3900000081+7
'26/08/1049.10045.8114+75,5376.38000000114+7
'26/08/0749.10066.284+45,5306.3700000084+4
'26/08/0649.1+0.3+0.6152202+185,5256.3600000+0202+18
'26/08/0548.8+1.6+3.392869423+715,5076.340001.181+0.1895.224+71.2
'26/08/0447.2-0.2-0.4265.334-15,4326.260000.220+0.223.224-0.78
'26/08/0347.4+0.05+0.1199.5334+295,4336.26000000334+29
'26/07/3147.35+0.35+0.7470.491+85,4026.2200000091+8
'26/07/3047+0.1+0.2162.576+15,3916.2100000+076+1
'26/07/2946.9-0.1-0.211102410+145,3876.200000+02410+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28470067.7610-45,3736.1900000+0610-4
'26/07/2747+0.9+1.9567.559-45,3636.1800000059-4
'26/07/2446.1+0.1+0.2251.7214-125,3676.1800000+0214-12
'26/07/2346+0.1+0.2243.81015-55,3796.20000.020+0.021015-4.98
'26/07/2245.9+1.5+3.381172813+155,3806.20000.020+0.022813+15
'26/07/2144.4+0.4+0.9176.986+25,3626.180000.320+0.328.326+2.32
'26/07/2044001621612+45,3606.170000001612+4
'26/07/1748-0.05-0.12362334-115,3536.170000002334-11
'26/07/1648.05+0.2+0.4239.9310-75,3616.17000000310-7
'26/07/1547.85+0.35+0.7427.73305,3656.18000000330
'26/07/1447.50069.7210-85,3646.180000.080+0.082.0810-7.92
'26/07/1347.5+0.1+0.2145.8215+165,3716.19000000215+16
'26/07/0947.4-0.1-0.2111.31105,3556.17000000110
'26/07/0847.5-0.7-1.4556.319-85,3556.170000.181-0.821.1810-8.82
'26/07/0748.2+2.1+4.56183714-75,3636.180000.630+0.637.6314-6.37
'26/07/0646.1+0.55+1.2118.841+35,3706.180000.170+0.174.171+3.17
'26/07/0345.55+0.5+1.1125.5103+75,3676.18000000103+7
'26/07/0245.05-0.2-0.4456.5142+125,3596.17000000142+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0145.25-0.3-0.6627.3115-145,3476.16000000115-14
'26/06/3045.55-0.45-0.9840.1525-205,3616.17000000525-20
'26/06/2946+1.05+2.3423.805-55,3816.20000.090+0.090.095-4.91
'26/06/2644.95-0.05-0.1123.715-45,3866.200000015-4
'26/06/2545-0.2-0.4442.51105,3906.21000440550
'26/06/2445.2+0.2+0.448.960005,3896.2100002-202-2
'26/06/2345-0.3-0.6620.351+45,3896.2100000051+4
'26/06/2245.3+0.1+0.2236.603-35,3846.200000003-3
'26/06/1845.2-0.2-0.4416.730+35,3856.200000030+3
'26/06/1745.4007.0610+15,3826.200000010+1
'26/06/1645.4-1-2.169.561105,3816.2000000110
'26/06/1546.4+0.05+0.1112.204-45,3806.200000004-4
'26/06/1246.35+0.15+0.32142205,3846.2000000220
'26/06/1146.2-0.3-0.658.151105,3836.2000000110
'26/06/1046.5+0.65+1.4235.442+25,3826.20000.050+0.054.052+2.05
'26/06/0945.85+0.35+0.777.420+25,3796.200000020+2
'26/06/0845.5-0.25-0.556.6701-15,3776.190000.191-0.810.192-1.81
'26/06/0545.75-0.25-0.5415.2110-95,3566.17000110211-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0446+0.4+0.8810.723-15,3656.1800000023-1
'26/06/0345.6+1.4+3.171101327-145,3666.180005.065+0.0618.132-13.9
'26/06/0244.2+0.1+0.2340.336-35,3806.200000036-3
'26/06/0144.1-0.5-1.1289.2122-215,3836.2000000122-21
'26/05/2944.6+0.25+0.5641.71105,4046.22000000110
'26/05/2844.35-0.05-0.1152.521+15,4046.220000.170+0.172.171+1.17
'26/05/2744.4-0.4-0.895415-45,4036.2200000015-4
'26/05/2644.8-0.75-1.6591.704-45,4076.2300044048-4
'26/05/2545.55-0.45-0.9850.704-45,4106.2300001.36-1.3605.36-5.36
'26/05/2246-0.2-0.4329.901-15,4146.2400000001-1
'26/05/2146.2-0.1-0.2219.502-25,4156.2400000002-2
'26/05/2046.3+0.1+0.228.0701-15,4166.2400000001-1
'26/05/1946.2+0.05+0.1118.301-15,4176.2400000001-1
'26/05/1846.15-0.05-0.11525,4186.24
'26/05/1546.2-0.05-0.1112721+15,4186.2400000021+1
'26/05/1446.25-0.25-0.5436.25,4176.24
'26/05/1346.50059.920+25,4176.2400000020+2
'26/05/1246.50019.401-15,4156.2400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1146.5-0.05-0.1153.813-25,4176.2400000013-2
'26/05/0846.55-0.05-0.1184.903-35,4186.2400022025-3
'26/05/0746.60084.310+15,4216.2400000010+1
'26/05/0646.6-0.05-0.1169.332+15,4206.2400000032+1
'26/05/0546.65-0.75-1.5828.801-15,4196.240000.090+0.090.091-0.91
'26/05/0447.4-0.6-1.2578.212-15,4206.2400000012-1
'26/04/3048+1.8+3.983.91105,4216.2400001-112-1
'26/04/2946.2-0.1-0.2213.902-25,4216.2400000002-2
'26/04/2846.3-0.15-0.3218.903-35,4236.2500000003-3
'26/04/2746.45-0.3-0.6426.45,4266.25
'26/04/2446.75-0.25-0.5323.420+25,7076.5700000020+2
'26/04/2347-0.25-0.5333.701-15,7056.5700000001-1
'26/04/2247.25-0.15-0.3214.720+25,7066.5700000020+2
'26/04/2147.4-0.2-0.4213.401-15,7046.570000.050+0.050.051-0.95
'26/04/2047.6+0.25+0.532201-15,7056.5700000001-1
'26/04/1747.35-0.15-0.3211.113-25,7066.5700000013-2
'26/04/1647.5+0.5+1.0670.861+55,7086.5800000061+5
'26/04/15470016.70005,7036.5700001-101-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1447+0.1+0.2113.501.05-1.055,7036.5700000001.05-1.05
'26/04/1346.9-0.2-0.4213.10005,7046.5700010+110+1
'26/04/1047.1-0.25-0.536.4401-15,7046.5700000001-1
'26/04/0947.35-0.9-1.8713.313-25,7056.570000.851-0.151.854-2.15
'26/04/0848.25+0.85+1.7955.850+55,7076.5700010+160+6
'26/04/0747.4+0.5+1.0764.9150+155,7026.57000000150+15
'26/04/0246.9+0.3+0.648.301-15,6876.5500002-203-3
'26/04/0146.6+0.2+0.4315.208-85,6886.5500001-109-9
'26/03/3146.4-0.1-0.2219.210+15,6966.5600000010+1
'26/03/3046.5+0.35+0.7612.410+15,6956.5600000010+1
'26/03/2746.15+0.05+0.1131.414-35,6946.5600001-115-4
'26/03/2646.1-1.6-3.3543.309-95,6976.56000122-21131-30
'26/03/2547.7+1.9+4.1598.153+25,7066.57000240+24293+26
'26/03/2445.8-0.05-0.1136.215-45,7046.5700000015-4
'26/03/2345.85-0.75-1.6152.353+25,7086.5800000053+2
'26/03/2046.6-0.15-0.3224.915-45,7066.5700000015-4
'26/03/1946.75-0.05-0.1113.25,7106.58
'26/03/1846.8+0.2+0.4325.230+35,7106.5800000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1746.6+0.35+0.7622.710+15,7076.5700000010+1
'26/03/1646.250045.726-45,7066.5700001-127-5
'26/03/1346.25+0.2+0.4329.91105,7106.58000000110
'26/03/1246.05-1.55-3.2691.1212-105,7106.58000000212-10
'26/03/1147.6+4+9.17255235+185,7196.5900010+1245+19
'26/03/1043.6+0.25+0.5812.210+15,7016.5700010+120+2
'26/03/0943.35-0.6-1.3745.450+55,7006.5700000050+5
'26/03/0643.95+0.05+0.1110.112-15,6956.5600000012-1
'26/03/0543.9+0.1+0.23130005,6966.560000.360+0.360.360+0.36
'26/03/0443.8-0.15-0.3421.521+15,6966.5600000021+1
'26/03/0343.95-0.3-0.6833.909-95,6956.5600000009-9
'26/03/0244.25+0.25+0.5732.535-25,7036.5700000035-2
'26/02/2644+0.2+0.4646.621+15,7056.5700000021+1
'26/02/2543.8-0.15-0.3427.101-15,7046.570000.170+0.170.171-0.83
'26/02/2443.95-0.25-0.5713.301-15,7056.5700000001-1
'26/02/2344.2+0.05+0.1128.2113-125,7066.57000000113-12
'26/02/1144.15+0.4+0.9126.601-15,7176.5900001-102-2
'26/02/1043.75-0.25-0.5731.614-35,7186.5900001.05-1.0515.05-4.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0944-0.8-1.7916.80005,7216.590001.060+1.061.060+1.06
'26/02/0644.8-0.2-0.4416.45,7216.59
'26/02/05450041.80005,7216.590000.192-1.810.192-1.81
'26/02/0445+0.25+0.5628.240+45,7216.5900000040+4
'26/02/0344.75+0.25+0.5648.198+15,7176.5900000098+1
'26/02/0244.5-0.6-1.3314.213-25,7166.5800011024-2
'26/01/3045.1+0.25+0.5623.412-15,7186.5900000012-1
'26/01/2944.85+0.4+0.914.535-25,7196.5900000035-2
'26/01/2844.45+0.45+1.0259.421+15,7016.5700000021+1
'26/01/2744-0.5-1.1242.710+15,7006.5700000010+1
'26/01/2644.5+0.75+1.719.601-15,6996.5600000001-1
'26/01/2343.75-0.35-0.7928.92205,7006.5700000+022+0
'26/01/2244.1+0.1+0.2315.420+25,7006.5700000+020+2
'26/01/2144-0.65-1.4618663+35,6986.56000100+10163+13
'26/01/2044.650032.354+15,6956.5600000054+1
'26/01/1944.65-0.15-0.3350.874+35,6946.5600000074+3
'26/01/1644.8-0.3-0.6782.850+55,6916.5600000050+5
'26/01/1545.1+0.7+1.585.035,6866.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1444.4+0.4+0.9126.662+45,6866.550000.146-5.866.148-1.87
'26/01/1344-0.5-1.1236.114-35,6826.5500000014-3
'26/01/1244.5+0.2+0.4542.715-45,6856.550000.130+0.131.135-3.87
'26/01/0944.3-0.1-0.2328.528-65,6896.5500000028-6
'26/01/0844.4-0.6-1.3324.512-15,6956.5600000012-1
'26/01/07450035.5155+105,6966.56000000155+10
'26/01/0645-0.1-0.2235.8119+25,6866.5500002-211110
'26/01/0545.1+0.5+1.1234.398+15,6846.5500000098+1
'26/01/0244.6-0.2-0.457.5721+15,6836.5500000021+1
'25/12/3144.8+0.6+1.3620.781+75,6826.5500000081+7
'25/12/3044.2+0.2+0.4517.224-25,6756.5400001-125-3
'25/12/29440016.903-35,6766.5400000003-3
'25/12/2644+0.3+0.6918.685+35,6786.5400000085+3
'25/12/2443.7+0.05+0.1124.523-15,6746.5400000023-1
'25/12/2343.65-0.4-0.9120.504-45,6746.5400001-105-5
'25/12/2244.05+0.55+1.268.603-35,6786.5400000003-3
'25/12/1943.5+0.15+0.3534.4413-95,6816.54000000413-9
'25/12/1843.35-0.45-1.0326.2010-105,6906.55000000010-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1743.8000.175,7006.57
'25/12/1643.8+0.2+0.4630.2215+165,7006.57000000215+16
'25/12/1543.6-0.55-1.25162205,6836.55000000220
'25/12/1244.15+0.15+0.3424.307-75,6836.5500000007-7
'25/12/1144-0.8-1.791504-45,6896.5500000004-4
'25/12/1044.8-0.3-0.6764036-365,6936.560000.023-2.980.0239-39
'25/12/0945.1+0.3+0.673.710005,7286.60000.050+0.050.050+0.05
'25/12/0844.8-0.05-0.112.935,7286.6
'25/12/0544.85+0.15+0.3410.204-45,7286.600000004-4
'25/12/0444.5001.095,5926.44
'25/12/0344.5-0.2-0.456.4510+15,5926.4400010+120+2
'25/12/0244.7-0.1-0.2224.35505,5916.44000000550
'25/12/0144.8-1.5-3.2427.917-65,5916.4400000017-6
'25/11/2846.3-0.15-0.3211.901-15,5966.4500000001-1
'25/11/2746.45+1+2.218.2411-75,5966.45000550916-7
'25/11/2645.45+0.3+0.6623.76605,6026.45000000660
'25/11/2545.15+0.3+0.679.783305,6016.450000.150+0.153.153+0.15
'25/11/2444.85-0.05-0.1130.6712-55,6006.4500001-1713-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.9-0.05-0.1134.315-45,6056.4600014-329-7
'25/11/2044.95002.575,6096.46
'25/11/1944.95+0.65+1.4720.812-15,6096.4600012-124-2
'25/11/1844.3-1.4-3.0666.7130-295,6106.4600056-1636-30
'25/11/1745.70019.924-25,6386.4900001.1-1.125.1-3.1
'25/11/1445.7-0.3-0.6530.1216-145,6406.500001-1217-15
'25/11/1346-0.85-1.8139.4112-115,6546.51000000112-11
'25/11/1246.85-0.15-0.3261.31910+95,6656.530000001910+9
'25/11/1147+0.3+0.6414.643+15,6566.5200000043+1
'25/11/1046.7+0.1+0.2115.424-25,6546.510000.321-0.682.325-2.68
'25/11/0746.75000.025,6566.52
'25/11/0646.75+0.5+1.089.9521+15,6566.520000.471-0.532.472+0.47
'25/11/0546.25-0.35-0.7532148+65,6556.5100001-1149+5
'25/11/0446.6+0.1+0.2220.631+25,6496.5100001-132+1
'25/11/0346.5+0.2+0.4317.551+45,6476.50000.111-0.895.112+3.11
'25/10/3146.3+0.15+0.3333.998+15,6436.50008801716+1
'25/10/3046.15-0.9-1.91104920-115,6406.500006.32-6.32926.3-17.3
'25/10/2947.05-1.8-3.68118639-335,6516.510000.031-0.976.0340-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2848.85-0.5-1.0153.2628-225,6826.55000000628-22
'25/10/2749.35-0.25-0.538.6022-225,7046.570000.250+0.250.2522-21.7
'25/10/2349.6+0.05+0.141167+95,7256.59000110178+9
'25/10/2249.55+0.15+0.324.138-55,7166.5800000038-5
'25/10/2149.4-0.1-0.257.37705,7216.59000360+36437+36
'25/10/2049.5002014-35,7216.590000.160+0.161.164-2.84
'25/10/1749.50014.33305,7246.5900001-134-1
'25/10/1649.5+0.1+0.227.1711-45,7246.590000.081-0.927.0812-4.92
'25/10/1549.4002359-45,7286.600000059-4
'25/10/1449.4+0.1+0.21531457-435,7116.58000930+9310757+50
'25/10/1349.3-0.1-0.228.3104+65,7536.6300020+2124+8
'25/10/0949.4-0.15-0.345.6164+125,7476.6200000+0164+12
'25/10/0849.55-0.2-0.450.4221+215,7356.6100028-6249+15
'25/10/0749.75-0.25-0.549.91612+45,7146.580000001612+4
'25/10/0350-0.6-1.1951.7034-345,7106.58000000034-34
'25/10/0250.6+0.4+0.897.44812+365,7376.610000.20+0.248.212+36.2
'25/10/0150.2+0.2+0.424.826-45,6956.560000.090+0.092.096-3.91
'25/09/3050+0.25+0.53197+25,6956.560000.060+0.069.067+2.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2649.75-1.05-2.0757.629-75,6896.5500000029-7
'25/09/2550.8-0.3-0.591272612+145,6986.560000.014-3.992616+10
'25/09/2451.1+0.1+0.258.4267+195,6836.550000.10+0.126.17+19.1
'25/09/2351-0.3-0.5865.489-15,6666.5300000089-1
'25/09/2251.3+1.2+2.465.4144+105,6586.520000.010+0.01144+10
'25/09/1950.1-0.6-1.181504112+295,6476.50000004112+29
'25/09/1850.7-1-1.931172123-25,6096.4600010+12223-1