≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 法人買賣(日)

4111 濟生

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%0.53%28.528.528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45127萬47950股/筆28.431.189.160.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59167.4萬521.13張/筆28.46+0.05 (+0.18%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均58分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 11/09 15:57)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數85+3 連3賣→買1,5152.53%1,4511,920-4690.78%
金額(元)22.7萬14.2萬+8.53萬-- 4,300萬 5,655萬 -1,355萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---29115-850.14%
金額(元)000-- 87.5萬 339萬 -251萬 -
總計張數85+3 連3賣→買--1,4812,035-5540.93%
金額(元)22.7萬14.2萬+8.53萬-- 4,387萬 5,994萬 -1,607萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		28.43
(10)		28.42
(11)		28.36
(19)		28.48
(53)		28.6
(74)		29
(218)		29.65
(630)		29.64
(2,001)		30.49
(1.36萬)		30.04
(2.12萬)		29.45
(4.35萬)		29.15
(5.1萬)		29.63
(1,451)
每股賣出均價
(累計賣張)		28.45
(16)		28.43
(18)		28.22
(49)		28.44
(118)		28.49
(151)		28.89
(428)		29.36
(735)		29.48
(2,385)		30.49
(1.34萬)		30.07
(2.07萬)		29.73
(4.31萬)		29.36
(5.07萬)		29.45
(1,920)
買賣超張數
(佔發行量)		-6
(0.01%)		-7
(0.01%)		-30
(0.05%)		-65
(0.11%)		-77
(0.13%)		-210
(0.35%)		-105
(0.18%)		-384
(0.64%)		+186
(0.31%)		+450
(0.75%)		+378
(0.63%)		+336
(0.56%)		-469
(0.78%)
買賣超金額
(佔成交額)		-17.1萬
(5.81%)		-19.9萬
(3.53%)		-84.4萬
(8.3%)		-185萬
(8.58%)		-219萬
(6.98%)		-604萬
(5.28%)		-289萬
(1.04%)		-1,101萬
(1.45%)		+565萬
(0.19%)		+1,306萬
(0.26%)		-118萬
(0.01%)		-51.8萬
(0%)		-1,355萬
(2.22%)
目前股價
28.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
28.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.88
(1.63)		29.86
(11.5)		29.63
(52.5)		31
(1,209)		30.88
(1,250)		30.53
(1,923)		30.19
(2,373)		29.7
(29.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.78
(9.43)		29.82
(20.5)		29.5
(159)		30.71
(1,223)		30.57
(1,264)		30
(1,938)		29.4
(2,388)		29.5
(115)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.8
(0.01%)		-8.99
(0.02%)		-106
(0.18%)		-14.4
(0.02%)		-14.4
(0.02%)		-14.4
(0.02%)		-14.4
(0.02%)		-85.3
(0.14%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-23.4萬
(0.2%)		-26.8萬
(0.1%)		-313萬
(0.41%)		-9.01萬
(0%)		-4.22萬
(0%)		+57.7萬
(0.01%)		+146萬
(0.01%)		-251萬
(0.41%)
目前股價
28.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		28.43
(10)		28.42
(11)		28.36
(19)		28.48
(53)		28.6
(74)		28.99
(220)		29.66
(642)		29.64
(2,054)		30.53
(1.48萬)		30.09
(2.24萬)		29.49
(4.54萬)		29.2
(5.34萬)		29.63
(1,481)
每股賣出均價
(累計賣張)		28.45
(16)		28.43
(18)		28.22
(49)		28.44
(118)		28.49
(151)		28.91
(437)		29.37
(756)		29.48
(2,544)		30.51
(1.47萬)		30.09
(2.2萬)		29.74
(4.51萬)		29.36
(5.3萬)		29.45
(2,035)
買賣超張數
(佔發行量)		-6
(0.01%)		-7
(0.01%)		-30
(0.05%)		-65
(0.11%)		-77
(0.13%)		-218
(0.36%)		-114
(0.19%)		-490
(0.82%)		+172
(0.29%)		+436
(0.73%)		+364
(0.61%)		+322
(0.54%)		-554
(0.93%)
買賣超金額
(佔成交額)		-17.1萬
(5.81%)		-19.9萬
(3.53%)		-84.4萬
(8.3%)		-185萬
(8.58%)		-219萬
(6.98%)		-628萬
(5.48%)		-315萬
(1.14%)		-1,414萬
(1.86%)		+556萬
(0.19%)		+1,302萬
(0.26%)		-60.1萬
(0.01%)		+94.1萬
(0.01%)		-1,607萬
(2.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1128.50044.785+31,5152.5300000085+3
'26/11/1028.5+0.05+0.1858.8211-91,5122.52000000211-9
'26/11/0928.45+0.25+0.8995.212-11,5212.5400000012-1
'26/11/0628.2-0.15-0.53114327-241,5222.54000000327-24
'26/11/0528.35-0.3-1.0547.254+11,5462.5800000054+1
'26/11/0428.65+0.15+0.5345.446-21,5452.5800000046-2
'26/11/0328.5-0.1-0.3543.55501,5472.58000000550
'26/11/0228.6+0.1+0.3537.492+71,5472.5800000092+7
'26/10/3028.5-0.15-0.522411653-371,5402.570000001653-37
'26/10/2928.65-0.05-0.1729.103-31,5772.6300000003-3
'26/10/2828.7+0.1+0.3558.910+11,5792.6300000010+1
'26/10/2728.6-0.1-0.3556.4017-171,5782.63000000017-17
'26/10/2228.70013.402-21,5922.6600000002-2
'26/10/2128.70016.703-31,5942.6600000003-3
'26/10/2028.70019.501-11,5972.6600000001-1
'26/10/1928.7-0.05-0.1728.301-11,5982.6700000001-1
'26/10/1628.75+0.1+0.3531.81,5992.67
'26/10/1528.65-0.25-0.8757.156-11,5992.6700000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1428.90012.301-11,6002.6700000001-1
'26/10/1328.9-0.15-0.5247152+131,6012.67000000152+13
'26/10/1229.05+0.05+0.1722.61101,5882.65000000110
'26/10/0829+0.15+0.5246.701-11,5882.6500000001-1
'26/10/0728.85+0.1+0.3516.602-21,5892.6500000002-2
'26/10/0628.75-0.25-0.8691.3161+151,5902.65000000161+15
'26/10/05290051.721+11,5752.6300000021+1
'26/10/0229+0.15+0.5267.5113-121,5742.630000.030.71-0.681.0313.7-12.7
'26/10/0128.85-0.05-0.172304-41,5862.650000.350+0.350.354-3.65
'26/09/3028.9+0.1+0.3531.506-61,5902.6500000006-6
'26/09/2928.8+0.1+0.3517.304-41,5962.6600000004-4
'26/09/2428.7-0.1-0.354.550001,6002.6700000.28-0.2800.28-0.28
'26/09/2328.8-0.05-0.1786.7374+331,6002.67000000374+33
'26/09/2228.850038.412-11,5672.6100000.02-0.0212.02-1.02
'26/09/2128.85+0.05+0.1729.512-11,5682.6200000012-1
'26/09/1828.80020.458-31,5682.6200000058-3
'26/09/1728.8+0.1+0.3512620+21,5712.6200000020+2
'26/09/1628.7+0.05+0.1753.42201,5692.62000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1528.65+0.1+0.3525.618-71,5692.620000.040.06-0.021.048.06-7.02
'26/09/1428.55-0.25-0.8789.7119-181,5762.6300000.06-0.06119.1-18.1
'26/09/1128.8-0.15-0.529.3104-41,5942.6600000004-4
'26/09/1028.950027.406-61,5982.6700000.01-0.0106.01-6.01
'26/09/0928.95+0.25+0.8747.834-11,6042.6800000.01-0.0134.01-1.01
'26/09/0828.7-0.1-0.3511.802-21,6052.6800000.01-0.0102.01-2.01
'26/09/0728.8+0.1+0.3538.424-21,6072.6800000.07-0.0724.07-2.07
'26/09/0428.7+0.05+0.1745.506-61,6092.6800000006-6
'26/09/0328.65-0.1-0.3525.502-21,6152.6900000.01-0.0102.01-2.01
'26/09/0228.750095.7012-121,6172.7000000012-12
'26/09/0128.75-0.05-0.1731.408-81,6292.7200000008-8
'26/08/3128.8+0.05+0.1729.903-31,6372.7300000003-3
'26/08/2828.75-0.05-0.1772.137-41,6402.7400010.52+0.4847.52-3.52
'26/08/2728.8-0.1-0.3545.203-31,6442.7400000003-3
'26/08/2628.9+0.05+0.1797.754+11,6472.7500000.04-0.0454.04+0.96
'26/08/2528.85+0.05+0.17181163-621,6462.750000.060+0.061.0663-61.9
'26/08/2430.1-0.05-0.17292547-421,7082.8500000.43-0.43547.4-42.4
'26/08/2130.15+0.1+0.3319936-31,7502.920000.140+0.143.146-2.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2030.05-0.05-0.1797.402-21,7532.9300000002-2
'26/08/1930.1+0.15+0.5218393+361,7552.9300007.14-7.143910.1+28.9
'26/08/1829.95-0.1-0.3362.403-31,7192.8700000003-3
'26/08/1730.05+0.2+0.6711431+21,7222.8700000031+2
'26/08/1429.85-0.2-0.67199104+61,7202.8700000.05-0.05104.05+5.95
'26/08/1330.05+0.2+0.6765.905-51,7142.8600000005-5
'26/08/1229.850080.227-51,7192.8700000027-5
'26/08/1129.850061.1273+241,7242.88000000273+24
'26/08/1029.8500129190+191,7002.8400020+2210+21
'26/08/0729.850089.112-11,6812.800000.03-0.0312.03-1.03
'26/08/0629.85-0.3-120249-51,6822.8100000049-5
'26/08/0530.15+0.1+0.3331.801-11,6872.810000.160+0.160.161-0.84
'26/08/0430.05+0.1+0.3331.430+31,6882.820000.120+0.123.120+3.12
'26/08/0329.95+0.1+0.3448.962+41,6852.810005.561+4.5611.63+8.56
'26/07/3129.85+0.1+0.3432.513-21,6812.800000013-2
'26/07/3029.75-0.2-0.6732.8111-101,6722.79000000111-10
'26/07/2929.95-0.05-0.1789.5315-121,6822.81000000315-12
'26/07/2830-0.1-0.3365.913-21,6942.830000.40+0.41.43-1.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2730.1+0.05+0.1746.102-21,6722.7900000002-2
'26/07/2430.05-0.05-0.1724.201-11,6742.7900000001-1
'26/07/2330.1+0.1+0.3357.802-21,6752.7900000002-2
'26/07/22300053.531+21,6772.800000031+2
'26/07/2130-0.05-0.1737.140+41,6752.7900000040+4
'26/07/2030.05+0.1+0.3359.113-21,6712.7900000013-2
'26/07/1729.95-0.1-0.331601220.1-8.11,6732.790000001220.1-8.1
'26/07/1630.05-0.1-0.3319.441+31,6812.8100000041+3
'26/07/1530.15+0.1+0.334050+51,6772.80000.340+0.345.340+5.34
'26/07/1430.05-0.2-0.66113178+91,6722.79000000178+9
'26/07/1330.25-0.1-0.3332.308-81,6632.7700000008-8
'26/07/0930.35-0.05-0.1646.967-11,6712.7900000067-1
'26/07/0830.40056.751+41,6722.790000.050+0.055.051+4.05
'26/07/0730.4-0.35-1.1446.7013-131,6682.78000000013-13
'26/07/0630.75+0.35+1.1514786+21,6792.800000+08.016+2
'26/07/0330.4+0.5+1.67201358+271,6772.80001.21+0.236.29+27.2
'26/07/0229.9+0.1+0.3488.3210+211,6502.75000000210+21
'26/07/0129.8-0.15-0.513120+21,6292.7200000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3029.950051.11101,6272.71000000110
'26/06/2929.95+0.35+1.1852.706-61,6272.7100000006-6
'26/06/2629.6-0.3-1106115-141,6292.72000000115-14
'26/06/2529.9-0.1-0.33154356+291,6432.7400008.99-8.993515+20
'26/06/24300038.304-41,6142.6900000004-4
'26/06/2330-0.1-0.3339.162+41,6182.700000062+4
'26/06/2230.1-0.1-0.3382.8021-211,6142.69000000021-21
'26/06/1830.2+0.15+0.573.91101,6352.73000000110
'26/06/1730.05+0.05+0.1781.527-51,6352.7300000027-5
'26/06/1630+0.05+0.1763.51,6402.74
'26/06/1529.950081.22201,6402.74000000220
'26/06/1229.95+0.15+0.526.401-11,6402.7400000001-1
'26/06/1129.8-0.15-0.58636-31,6412.7400000036-3
'26/06/1029.95+0.05+0.1786.502-21,6442.7400000002-2
'26/06/0929.9-0.1-0.33116105+52,0713.46000000105+5
'26/06/0830-0.15-0.567.525-32,0663.4500000025-3
'26/06/0530.15+0.05+0.1777.61213-12,0693.450000001213-1
'26/06/0430.1+0.15+0.53022414+102,0703.460000002414+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0329.95-0.1-0.33254586+522,0603.44000000586+52
'26/06/0230.050016453+22,0083.3500000053+2
'26/06/0130.05+0.05+0.1743.71.082-0.922,0063.350000001.082-0.92
'26/05/2930+0.1+0.3363.43.330+3.332,0073.350000003.330+3.33
'26/05/2829.9-0.1-0.3357.737-42,0043.3400000037-4
'26/05/2730+0.2+0.67133310-72,0083.35000000310-7
'26/05/2629.8-0.25-0.8376.584+42,0153.3600000084+4
'26/05/2530.05+0.05+0.1711705-52,0113.3600000005-5
'26/05/2230-0.1-0.3354.143+12,0163.3600000043+1
'26/05/2130.1-0.25-0.821511102,0143.36000000110
'26/05/2030.350088.812-12,0143.3600000012-1
'26/05/1930.35+0.05+0.171082202,0153.36000000220
'26/05/1830.3+0.15+0.5126227+152,0153.36000000227+15
'26/05/1530.15+0.05+0.1712494+52,0003.3400000094+5
'26/05/1430.1+0.1+0.3344.323-11,9953.3300000023-1
'26/05/13300013763+31,9963.3300000063+3
'26/05/1230-0.3-0.9968.885+31,9933.3300000085+3
'26/05/1130.3-0.1-0.331911639-231,9903.320000001639-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0830.4+0.2+0.662591812+62,0133.360000001812+6
'26/05/0730.2+0.7+2.377394088-482,0073.350000004088-48
'26/05/0629.5+0.15+0.5165.808-82,0553.4300000008-8
'26/05/0529.35-0.05-0.1764.102-22,0633.4400000002-2
'26/05/0429.4-0.05-0.1788.506-62,0653.4500000006-6
'26/04/3029.45+0.1+0.341022,0713.46
'26/04/2929.35+0.05+0.1776.101-12,0713.4600000001-1
'26/04/2829.3-0.05-0.1798.303-32,0723.4600000.95-0.9503.95-3.95
'26/04/2729.35+0.05+0.17164122-212,0753.46000033-33155-54
'26/04/2429.3+0.05+0.1759.901-12,0963.500000001-1
'26/04/2329.25-0.1-0.3464.6018-182,0973.5000000018-18
'26/04/2229.350083.467-12,1153.5300000067-1
'26/04/2129.35+0.05+0.1781.981+72,1163.5300000081+7
'26/04/2029.300198112+92,1093.52000011-111113-2.05
'26/04/1729.3-0.15-0.5174.991+82,1003.500000091+8
'26/04/1629.450067.791+82,0923.49000012-12913-4
'26/04/1529.45+0.05+0.1712002-22,0843.4800000002-2
'26/04/1429.4+0.05+0.1743.21102,0863.48000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1329.350080.602-22,0863.4800000002-2
'26/04/1029.35-0.05-0.1713880+82,0883.4800000080+8
'26/04/0929.4+0.05+0.1746.1122+102,0803.47000000122+10
'26/04/0829.35+0.2+0.6988.5201+192,0703.45000000201+19
'26/04/0729.150046.826-42,0513.4200000026-4
'26/04/0229.15-0.15-0.5121.632+12,0553.4300000032+1
'26/04/0129.3+0.25+0.8688.5117-162,0543.43000000117-16
'26/03/3129.05-0.15-0.5179.5026-262,0683.45000000026-26
'26/03/3029.200179347-442,0903.49000000347-44
'26/03/2729.2-0.05-0.1782.328-62,1303.5500000028-6
'26/03/2629.2500130215+162,1363.56000000215+16
'26/03/2529.25+0.15+0.5210153+22,1203.5400000053+2
'26/03/2429.1+0.05+0.172583010+202,1183.530000003010+20
'26/03/2329.05-0.4-1.36208736-292,0983.5000000736-29
'26/03/2029.45-0.15-0.5180.158-32,1243.5400000058-3
'26/03/1929.60010682+62,1273.5500000082+6
'26/03/1829.60053.504-42,1213.5400000004-4
'26/03/1729.6+0.15+0.51169234+192,1253.55000000234+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1629.45+0.15+0.5191.49.57+2.52,1063.510000009.57+2.5
'26/03/1329.30017728.28+20.22,1033.5100000028.28+20.2
'26/03/1229.3-1.05-3.4680325155-1302,0833.4800000025155-130
'26/03/1130.35+0.35+1.17317246+182,2133.69000000246+18
'26/03/1030+0.65+2.2110145-12,1953.6600050+595+4
'26/03/0929.35-0.65-2.171842425-12,1963.6700030+32725+2
'26/03/0630-0.1-0.3318891+82,1813.6400000091+8
'26/03/0530.1+0.45+1.5271.6113+82,1733.63000000113+8
'26/03/0429.65-0.1-0.3493727-202,1653.61000000727-20
'26/03/0329.75-0.2-0.6793.4127-262,1843.65000000127-26
'26/03/0229.95-0.05-0.1745.335-22,2103.6900000035-2
'26/02/2630+0.1+0.33154626+562,2113.69000000626+56
'26/02/2529.9+0.25+0.84118314-112,1553.600007-7321-18
'26/02/2429.65-0.05-0.1749.228-62,1663.6200000028-6
'26/02/2329.7-0.1-0.341991510+52,1723.630000001510+5
'26/02/1129.8001472410+142,1673.620000002410+14
'26/02/1029.8+0.4+1.361673424+102,1533.5900007-73431+3
'26/02/0929.4-0.25-0.84140167-662,1433.58000000167-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0629.6500140137-362,2093.69000000137-36
'26/02/0529.65-0.15-0.561.452+32,2453.7500000052+3
'26/02/0429.8+0.05+0.17149213+182,2413.74000000213+18
'26/02/0329.75+0.1+0.3436.375+22,2233.7100000075+2
'26/02/0229.65-0.05-0.1759.7014-142,2203.7100001-1015-15
'26/01/3029.7-0.25-0.83136121-202,2333.73000000121-20
'26/01/2929.95-0.1-0.33112518-132,2503.76000000518-13
'26/01/2830.05-0.15-0.583.2318-152,2633.78000000318-15
'26/01/2730.2+0.4+1.3419064+22,2783.8000012-12616-10
'26/01/2629.8+0.1+0.34154470+472,2763.8000000470+47
'26/01/2329.7-0.1-0.34103118-172,2293.72000000118-17
'26/01/2229.8-0.05-0.1767.4020-202,2463.75000000020-20
'26/01/2129.85-0.15-0.5104015-152,2663.7800002-2017-17
'26/01/2030-0.05-0.1712131+22,2813.8100000031+2
'26/01/1930.05+0.1+0.33138412-82,2793.8000000412-8
'26/01/1629.95+0.15+0.523085+32,2873.8200000085+3
'26/01/1529.8+0.2+0.681441102,2843.8100040+451+4
'26/01/1429.6+0.3+1.02133141+132,2843.8100040+4181+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1329.3+0.1+0.3478.601-12,2713.7900000.35-0.3501.35-1.35
'26/01/1229.2-0.05-0.17123393+362,2723.79000000393+36
'26/01/0929.25+0.05+0.17163446+382,2363.73000000446+38
'26/01/0829.2+0.25+0.8696.5181+172,1983.6700020+2201+19
'26/01/0728.95+0.1+0.3588.4140+142,1813.64000000140+14
'26/01/0628.85-0.3-1.032972102-1002,1673.6200008-82110-108
'26/01/0529.15-0.15-0.51196162-612,2673.78000000162-61
'26/01/0229.3-0.15-0.5199.861+52,3283.8900000061+5
'25/12/3129.45+0.1+0.3461.902-22,3233.8800000002-2
'25/12/3029.35-0.05-0.1784.307-72,3253.8800000007-7
'25/12/2929.40070.783+52,3323.8900000083+5
'25/12/2629.4-0.05-0.1781.407-72,3273.8800000007-7
'25/12/2429.450075.8010-102,3343.9000000010-10
'25/12/2329.45+0.1+0.3458.93.8511-7.152,3443.910000003.8511-7.15
'25/12/2229.35-0.05-0.1791.509-92,3503.9200000009-9
'25/12/1929.4+0.05+0.1710146-22,3593.9400000046-2
'25/12/1829.35-0.05-0.1788.6127+52,3613.94000000127+5
'25/12/1729.4-0.3-1.014668434+502,3563.930000008434+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1629.7-0.25-0.831603.140-36.92,3063.850000003.140-36.9
'25/12/1529.95-0.05-0.1781.414-32,3433.9100000014-3
'25/12/1230+0.1+0.3346.1162+142,3463.92000000162+14
'25/12/1129.9-0.05-0.1746.904-42,3323.8900000004-4
'25/12/1029.95+0.2+0.67112017-172,3363.9000000017-17
'25/12/0929.75+0.05+0.1750.1010-102,3533.93000000010-10
'25/12/0829.7-0.2-0.6786023-232,3633.94000000023-23
'25/12/0529.9-0.2-0.6670.702-22,3863.9800000002-2
'25/12/0430.1+0.05+0.174243+12,1883.6500000043+1
'25/12/0330.05+0.2+0.6776610565+402,1873.6500000010565+40
'25/12/0229.85+0.1+0.344861732-152,1473.580000001732-15
'25/12/0129.75+0.1+0.3474.5190+192,1623.6100030+3220+22
'25/11/2829.65+0.15+0.51111371+362,1433.58000000371+36
'25/11/2729.5-0.05-0.1785162+142,1073.52000000162+14
'25/11/2629.5500157410.1+40.92,0933.49000000410.1+40.9
'25/11/2529.55+0.2+0.6892.5331+322,0523.4300048-4379+28
'25/11/2429.35+0.1+0.345512-12,0203.3700000012-1
'25/11/2129.25-0.25-0.85177128+42,0213.3700010+1138+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2029.5+0.15+0.511841330-172,0153.36000020-201350-37
'25/11/1929.35+0.05+0.1789.8917-82,0183.37000000917-8
'25/11/1829.3-0.4-1.35338141-402,0263.3800083+5944-35
'25/11/1729.7-0.3-1218861-532,0663.45000713-61574-59
'25/11/1430-0.15-0.5161331+322,1173.53000000331+32
'25/11/1330.15-0.1-0.3395.362+42,0843.4800000062+4