| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.25 | 26.2 | +0.05 | +0.19% | 0.76% | 26.35 | 26.35 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 235萬 | 172 | 0.5張/筆 | 26.22元 | 1.23 | 21.69 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 354.1萬 | 202 | 0.7張/筆 | 26.24元 | -0.05 (-0.19%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新53分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 9 | -8 | 無→2賣 | 1,009 | 1.77% | 259 | 328 | -69 | 0.12% | 金額(元) | 2.62萬 | 23.6萬 | -21萬 | - | - | 674萬 | 853萬 | -178萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26 | 26 | +0.07 | - | 總計 | 張數 | 1 | 9 | -8 | 無→2賣 | - | - | 259 | 328 | -69 | 0.12% | 金額(元) | 2.62萬 | 23.6萬 | -21萬 | - | - | 674萬 | 853萬 | -178萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 9 | -8 | 無→2賣 | - | - | 259 | 328 | -69 | 0.12% | 金額(元) | 2.62萬 | 23.6萬 | -21萬 | - | - | 674萬 | 853萬 | -178萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 9 | -8 | 無→2賣 | 1,009 | 1.77% | 259 | 328 | -69 | 0.12% | 金額(元) | 2.62萬 | 23.6萬 | -21萬 | - | - | 674萬 | 853萬 | -178萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26 | 26 | +0.07 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26 | 26 | +0.07 | - | 總計 | 張數 | 1 | 9 | -8 | 無→2賣 | - | - | 259 | 328 | -69 | 0.12% | 金額(元) | 2.62萬 | 23.6萬 | -21萬 | - | - | 674萬 | 853萬 | -178萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.22 (1) | 26.16 (4) | 25.96 (52) | 25.94 (73) | 25.96 (132) | 26.03 (259) | 25.99 (789) | 30.11 (1.39萬) | 28.83 (2.28萬) | 28.72 (2.33萬) | 28.58 (2.77萬) | 28.73 (3.36萬) | 26.03 (259) | 每股賣出均價 (累計賣張) | 26.23 (14) | 26.21 (17) | 26.12 (27) | 26.01 (42) | 25.96 (181) | 25.99 (328) | 26 (841) | 30.65 (1.51萬) | 29.37 (2.29萬) | 29.21 (2.35萬) | 28.92 (2.78萬) | 29.11 (3.4萬) | 25.99 (328) | 買賣超張數 (佔發行量) | -13 (0.02%) | -13 (0.02%) | +25 (0.04%) | +31 (0.05%) | -49 (0.09%) | -69 (0.12%) | -52 (0.09%) | -1,275 (2.24%) | -68.9 (0.12%) | -237 (0.42%) | -138 (0.24%) | -400 (0.7%) | -69 (0.12%) | 買賣超金額 (佔成交額) | -34.1萬 (5.79%) | -34.1萬 (4.16%) | +64.4萬 (3.91%) | +80.1萬 (2.91%) | -127萬 (1.86%) | -178萬 (1.55%) | -136萬 (0.45%) | -4,652萬 (1.58%) | -1,422萬 (0.24%) | -1,815萬 (0.29%) | -1,336萬 (0.15%) | -2,437萬 (0.12%) | -178萬 (1.55%) | 目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.04 (0) | 26.04 (0) | 26.04 (0) | 31.3 (424) | 29.87 (672) | 29.85 (674) | 29.12 (834) | 30.6 (1,382) | 26.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 25.97 (0) | 25.97 (0) | 25.97 (0) | 29.71 (523) | 28.95 (672) | 28.93 (674) | 28.18 (834) | 29.29 (1,383) | 25.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99 (0.17%) | -0.33 (0%) | 0 (0%) | -0.38 (0%) | -0.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.07 (0%) | +0.07 (0%) | +0.07 (0%) | -226萬 (0.08%) | +61.2萬 (0.01%) | +62萬 (0.01%) | +77.2萬 (0.01%) | +180萬 (0.01%) | +0.07 (0%) | 目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.22 (1) | 26.16 (4) | 25.96 (52) | 25.94 (73) | 25.96 (132) | 26.03 (259) | 25.99 (789) | 30.15 (1.43萬) | 28.86 (2.35萬) | 28.76 (2.39萬) | 28.6 (2.85萬) | 28.8 (3.49萬) | 26.03 (259) | 每股賣出均價 (累計賣張) | 26.23 (14) | 26.21 (17) | 26.12 (27) | 26.01 (42) | 25.96 (181) | 25.99 (328) | 26 (841) | 30.62 (1.57萬) | 29.36 (2.35萬) | 29.2 (2.42萬) | 28.9 (2.86萬) | 29.11 (3.53萬) | 25.99 (328) | 買賣超張數 (佔發行量) | -13 (0.02%) | -13 (0.02%) | +25 (0.04%) | +31 (0.05%) | -49 (0.09%) | -69 (0.12%) | -52 (0.09%) | -1,374 (2.41%) | -69.3 (0.12%) | -237 (0.42%) | -139 (0.24%) | -400 (0.7%) | -69 (0.12%) | 買賣超金額 (佔成交額) | -34.1萬 (5.79%) | -34.1萬 (4.16%) | +64.4萬 (3.91%) | +80.1萬 (2.91%) | -127萬 (1.86%) | -178萬 (1.55%) | -136萬 (0.45%) | -4,878萬 (1.65%) | -1,361萬 (0.23%) | -1,753萬 (0.28%) | -1,259萬 (0.14%) | -2,257萬 (0.11%) | -178萬 (1.55%) |
目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.22 (1) | 26.16 (4) | 25.96 (52) | 25.94 (73) | 25.96 (132) | 26.03 (259) | 25.99 (789) | 30.11 (1.39萬) | 28.83 (2.28萬) | 28.72 (2.33萬) | 28.58 (2.77萬) | 28.55 (2.98萬) | 26.03 (259) | 每股賣出均價 (累計賣張) | 26.23 (14) | 26.21 (17) | 26.12 (27) | 26.01 (42) | 25.96 (181) | 25.99 (328) | 26 (841) | 30.65 (1.51萬) | 29.37 (2.29萬) | 29.21 (2.35萬) | 28.92 (2.78萬) | 28.88 (3萬) | 25.99 (328) | 買賣超張數 (佔發行量) | -13 (0.02%) | -13 (0.02%) | +25 (0.04%) | +31 (0.05%) | -49 (0.09%) | -69 (0.12%) | -52 (0.09%) | -1,275 (2.24%) | -68.9 (0.12%) | -237 (0.42%) | -138 (0.24%) | -195 (0.34%) | -69 (0.12%) | 買賣超金額 (佔成交額) | -34.1萬 (5.79%) | -34.1萬 (4.16%) | +64.4萬 (3.91%) | +80.1萬 (2.91%) | -127萬 (1.86%) | -178萬 (1.55%) | -136萬 (0.45%) | -4,652萬 (1.58%) | -1,422萬 (0.24%) | -1,815萬 (0.29%) | -1,336萬 (0.15%) | -1,568萬 (0.08%) | -178萬 (1.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.22 (1) | 26.16 (4) | 25.96 (52) | 25.94 (73) | 25.96 (132) | 26.03 (259) | 25.99 (789) | 30.11 (1.39萬) | 28.83 (2.28萬) | 28.72 (2.33萬) | 28.58 (2.77萬) | 28.73 (3.36萬) | 26.03 (259) | 每股賣出均價 (累計賣張) | 26.23 (14) | 26.21 (17) | 26.12 (27) | 26.01 (42) | 25.96 (181) | 25.99 (328) | 26 (841) | 30.65 (1.51萬) | 29.37 (2.29萬) | 29.21 (2.35萬) | 28.92 (2.78萬) | 29.11 (3.4萬) | 25.99 (328) | 買賣超張數 (佔發行量) | -13 (0.02%) | -13 (0.02%) | +25 (0.04%) | +31 (0.05%) | -49 (0.09%) | -69 (0.12%) | -52 (0.09%) | -1,275 (2.24%) | -68.9 (0.12%) | -237 (0.42%) | -138 (0.24%) | -400 (0.7%) | -69 (0.12%) | 買賣超金額 (佔成交額) | -34.1萬 (5.79%) | -34.1萬 (4.16%) | +64.4萬 (3.91%) | +80.1萬 (2.91%) | -127萬 (1.86%) | -178萬 (1.55%) | -136萬 (0.45%) | -4,652萬 (1.58%) | -1,422萬 (0.24%) | -1,815萬 (0.29%) | -1,336萬 (0.15%) | -2,437萬 (0.12%) | -178萬 (1.55%) | 目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.04 (0) | 26.04 (0) | 26.04 (0) | 31.3 (424) | 29.87 (672) | 29.86 (673) | 29.13 (833) | 29.15 (1,190) | 26.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 25.97 (0) | 25.97 (0) | 25.97 (0) | 29.71 (523) | 28.95 (672) | 28.94 (674) | 28.18 (834) | 27.88 (1,191) | 25.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99 (0.17%) | -0.33 (0%) | -0.33 (0%) | -0.72 (0%) | -0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.07 (0%) | +0.07 (0%) | +0.07 (0%) | -226萬 (0.08%) | +61.2萬 (0.01%) | +61.3萬 (0.01%) | +76.5萬 (0.01%) | +150萬 (0.01%) | +0.07 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.76 (1.02) | 22.76 (1.02) | 22.76 (1.02) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.85 (0.69) | 22.85 (0.69) | 22.85 (0.69) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,487 (0%) | +7,487 (0%) | +7,487 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.04 (0) | 26.04 (0) | 26.04 (0) | 31.3 (424) | 29.87 (672) | 29.85 (674) | 29.12 (834) | 30.6 (1,382) | 26.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 25.97 (0) | 25.97 (0) | 25.97 (0) | 29.71 (523) | 28.95 (672) | 28.93 (674) | 28.18 (834) | 29.29 (1,383) | 25.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99 (0.17%) | -0.33 (0%) | 0 (0%) | -0.38 (0%) | -0.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.07 (0%) | +0.07 (0%) | +0.07 (0%) | -226萬 (0.08%) | +61.2萬 (0.01%) | +62萬 (0.01%) | +77.2萬 (0.01%) | +180萬 (0.01%) | +0.07 (0%) | 目前股價 26.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.22 (1) | 26.16 (4) | 25.96 (52) | 25.94 (73) | 25.96 (132) | 26.03 (259) | 25.99 (789) | 30.15 (1.43萬) | 28.86 (2.35萬) | 28.76 (2.39萬) | 28.6 (2.85萬) | 28.8 (3.49萬) | 26.03 (259) | 每股賣出均價 (累計賣張) | 26.23 (14) | 26.21 (17) | 26.12 (27) | 26.01 (42) | 25.96 (181) | 25.99 (328) | 26 (841) | 30.62 (1.57萬) | 29.36 (2.35萬) | 29.2 (2.42萬) | 28.9 (2.86萬) | 29.11 (3.53萬) | 25.99 (328) | 買賣超張數 (佔發行量) | -13 (0.02%) | -13 (0.02%) | +25 (0.04%) | +31 (0.05%) | -49 (0.09%) | -69 (0.12%) | -52 (0.09%) | -1,374 (2.41%) | -69.3 (0.12%) | -237 (0.42%) | -139 (0.24%) | -400 (0.7%) | -69 (0.12%) | 買賣超金額 (佔成交額) | -34.1萬 (5.79%) | -34.1萬 (4.16%) | +64.4萬 (3.91%) | +80.1萬 (2.91%) | -127萬 (1.86%) | -178萬 (1.55%) | -136萬 (0.45%) | -4,878萬 (1.65%) | -1,361萬 (0.23%) | -1,753萬 (0.28%) | -1,259萬 (0.14%) | -2,257萬 (0.11%) | -178萬 (1.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 26.25 | +0.05 | +0.19 | 89.6 | 1 | 9 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/28 | 26.2 | -0.05 | -0.19 | 135 | 0 | 5 | -5 | 1,009 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/27 | 26.25 | +0.2 | +0.77 | 88.3 | 3 | 3 | 0 | 1,016 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/26 | 26.05 | +0.15 | +0.58 | 57.9 | 1 | 7 | -6 | 1,016 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/25 | 25.9 | -0.2 | -0.77 | 261 | 47 | 3 | +44 | 1,022 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | '24/03/22 | 26.1 | +0.2 | +0.77 | 81.3 | 4 | 2 | +2 | 978 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/21 | 25.9 | -0.1 | -0.38 | 68.4 | 8 | 1 | +7 | 976 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/20 | 26 | 0 | 0 | 62.6 | 4 | 1 | +3 | 969 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/19 | 26 | +0.2 | +0.78 | 37.2 | 2 | 3 | -1 | 966 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/18 | 25.8 | -0.2 | -0.77 | 179 | 3 | 8 | -5 | 968 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/03/15 | 26 | 0 | 0 | 89 | 2 | 4 | -2 | 973 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/14 | 26 | 0 | 0 | 150 | 8 | 5 | +3 | 975 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/13 | 26 | -0.1 | -0.38 | 95.3 | 5 | 6 | -1 | 972 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/12 | 26.1 | +0.15 | +0.58 | 136 | 19 | 0 | +19 | 972 | 1.7 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 0 | +19 | '24/03/11 | 25.95 | -0.05 | -0.19 | 99.5 | 15 | 7 | +8 | 953 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/03/08 | 26 | -0.05 | -0.19 | 231 | 0 | 81 | -81 | 945 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | -81 | '24/03/07 | 26.05 | -0.1 | -0.38 | 227 | 5 | 9 | -4 | 1,026 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/06 | 26.15 | -0.05 | -0.19 | 66.4 | 1 | 8 | -7 | 1,030 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.2 | +0.05 | +0.19 | 37.7 | 0 | 3 | -3 | 1,037 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 26.15 | -0.2 | -0.76 | 238 | 0 | 12 | -12 | 1,040 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/01 | 26.35 | +0.1 | +0.38 | 56.8 | 1 | 2 | -1 | 1,052 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 26.25 | +0.05 | +0.19 | 147 | 3 | 2 | +1 | 1,053 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/27 | 26.2 | -0.15 | -0.57 | 51.3 | 8 | 6 | +2 | 1,052 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/02/26 | 26.35 | +0.25 | +0.96 | 43.3 | 2 | 1 | +1 | 1,050 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 26.1 | -0.15 | -0.57 | 102 | 1 | 7 | -6 | 1,049 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/22 | 26.25 | -0.2 | -0.76 | 96.2 | 3 | 3 | 0 | 1,055 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/21 | 26.45 | +0.25 | +0.95 | 110 | 4 | 4 | 0 | 1,055 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/20 | 26.2 | -0.1 | -0.38 | 48.9 | 3 | 2 | +1 | 1,055 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/19 | 26.3 | +0.1 | +0.38 | 56.6 | 3 | 4 | -1 | 1,054 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/16 | 26.2 | +0.25 | +0.96 | 72.9 | 19 | 1 | +18 | 1,055 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/02/15 | 25.95 | 0 | 0 | 109 | 13 | 3 | +10 | 1,047 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/05 | 25.95 | -0.15 | -0.57 | 55.3 | 4 | 2 | +2 | 1,037 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/02 | 26.1 | 0 | 0 | 25.7 | 3 | 5 | -2 | 1,136 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/01 | 26.1 | +0.1 | +0.38 | 61.3 | 4 | 2 | +2 | 1,138 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/31 | 26 | +0.1 | +0.39 | 47.9 | 4 | 2 | +2 | 1,136 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/30 | 25.9 | -0.15 | -0.58 | 35.4 | 0 | 5 | -5 | 1,134 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26.05 | +0.15 | +0.58 | 29.8 | 1 | 3 | -2 | 1,139 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/26 | 25.9 | +0.25 | +0.97 | 28.7 | 2 | 6 | -4 | 1,148 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/25 | 25.65 | -0.05 | -0.19 | 58.1 | 0 | 1 | -1 | 1,152 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 25.7 | +0.05 | +0.19 | 68.1 | 5 | 3 | +2 | 1,153 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/23 | 25.65 | +0.1 | +0.39 | 36.1 | 1 | 2 | -1 | 1,151 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 25.55 | -0.15 | -0.58 | 36.3 | 2 | 2 | 0 | 1,152 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 25.7 | 0 | 0 | 43.3 | 3 | 8 | -5 | 1,152 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/18 | 25.7 | 0 | 0 | 36.4 | 1 | 4 | -3 | 1,157 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/17 | 25.7 | -0.3 | -1.15 | 74.1 | 0 | 10 | -10 | 1,160 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/16 | 26 | -0.1 | -0.38 | 41.4 | 1 | 3 | -2 | 1,170 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/15 | 26.1 | +0.05 | +0.19 | 36 | 1 | 6 | -5 | 1,203 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/12 | 26.05 | -0.05 | -0.19 | 25.5 | 2 | 4 | -2 | 1,208 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/11 | 26.1 | +0.15 | +0.58 | 35.8 | 2 | 9 | -7 | 1,210 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/10 | 25.95 | -0.2 | -0.76 | 48.9 | 0 | 9 | -9 | 1,217 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/09 | 26.15 | -0.2 | -0.76 | 35.8 | 0 | 5 | -5 | 1,226 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/08 | 26.35 | 0 | 0 | 48.3 | 7 | 7 | 0 | 1,231 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/05 | 26.35 | -0.15 | -0.57 | 56.1 | 4 | 5 | -1 | 1,279 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/04 | 26.5 | 0 | 0 | 48.3 | 5 | 7 | -2 | 1,280 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.5 | +0.1 | +0.38 | 53.7 | 7 | 4 | +3 | 1,282 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/02 | 26.4 | -0.25 | -0.94 | 34.4 | 12 | 2 | +10 | 1,279 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/29 | 26.65 | +0.25 | +0.95 | 71.7 | 13 | 3 | +10 | 1,269 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/28 | 26.4 | -0.2 | -0.75 | 99.6 | 7 | 0 | +7 | 1,259 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/27 | 26.6 | -0.1 | -0.37 | 44 | 1 | 1 | 0 | 1,252 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 26.7 | +0.15 | +0.56 | 36.2 | 0 | 1 | -1 | 1,252 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 26.55 | -0.2 | -0.75 | 58.2 | 0 | 2 | -2 | 1,253 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 26.75 | +0.05 | +0.19 | 68.6 | 10 | 2 | +8 | 1,255 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/21 | 26.7 | -0.15 | -0.56 | 58.5 | 3 | 1 | +2 | 1,247 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/20 | 26.85 | +0.05 | +0.19 | 53.3 | 0 | 1 | -1 | 1,245 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 26.8 | -0.1 | -0.37 | 53.1 | 0 | 8 | -8 | 1,246 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/18 | 26.9 | +0.15 | +0.56 | 49.8 | 1 | 2 | -1 | 1,254 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/15 | 26.75 | +0.15 | +0.56 | 85.3 | 21 | 2 | +19 | 1,255 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/14 | 26.6 | -0.05 | -0.19 | 83.8 | 4 | 1 | +3 | 1,236 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 26.65 | -0.05 | -0.19 | 56.7 | 2 | 2 | 0 | 1,233 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/12 | 26.7 | +0.1 | +0.38 | 65.7 | 0 | 3 | -3 | 1,233 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 26.6 | +0.1 | +0.38 | 53.5 | 0 | 11 | -11 | 1,236 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/08 | 26.5 | -0.15 | -0.56 | 74.9 | 0 | 7 | -7 | 1,247 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.65 | -0.3 | -1.11 | 115 | 1 | 8 | -7 | 1,254 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/06 | 26.95 | -0.2 | -0.74 | 118 | 17 | 4 | +13 | 1,261 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/12/05 | 27.15 | 0 | 0 | 208 | 19 | 31 | -12 | 1,248 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '23/12/04 | 27.15 | 0 | 0 | 250 | 49 | 6 | +43 | 1,260 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/12/01 | 27.15 | +0.2 | +0.74 | 151 | 2 | 2 | 0 | 1,217 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/30 | 26.95 | +0.15 | +0.56 | 76.7 | 2 | 3 | -1 | 1,217 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/29 | 26.8 | 0 | 0 | 126 | 2 | 17 | -15 | 1,218 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/11/28 | 26.8 | -0.25 | -0.92 | 158 | 0 | 7 | -7 | 1,233 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/27 | 27.05 | +0.65 | +2.46 | 505 | 27 | 12 | +15 | 1,240 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/11/24 | 26.4 | +0.1 | +0.38 | 76.3 | 1 | 1 | 0 | 1,225 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 26.3 | +0.15 | +0.57 | 117 | 72 | 0 | +72 | 1,225 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 0 | +72 | '23/11/22 | 26.15 | -0.1 | -0.38 | 53.9 | 4 | 1 | +3 | 1,153 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/21 | 26.25 | -0.3 | -1.13 | 69.5 | 1 | 0 | +1 | 1,150 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 26.55 | -0.05 | -0.19 | 71.5 | 1 | 2 | -1 | 1,149 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/17 | 26.6 | +0.05 | +0.19 | 87 | 1 | 5 | -4 | 1,150 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/16 | 26.55 | +0.05 | +0.19 | 78.7 | 2 | 8 | -6 | 1,154 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/15 | 26.5 | -0.05 | -0.19 | 117 | 4 | 20 | -16 | 1,160 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/11/14 | 26.55 | +0.2 | +0.76 | 179 | 2 | 10 | -8 | 1,173 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.35 | -0.4 | -1.5 | 777 | 17 | 59 | -42 | 1,181 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | '23/11/10 | 26.75 | +1.25 | +4.9 | 724 | 5 | 50 | -45 | 1,223 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | '23/11/09 | 25.5 | +0.1 | +0.39 | 123 | 35 | 1 | +34 | 1,268 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/11/08 | 25.4 | -0.05 | -0.2 | 40.5 | 0 | 2 | -2 | 1,234 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 25.45 | +0.2 | +0.79 | 60.1 | 1 | 2 | -1 | 1,236 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/06 | 25.25 | +0.25 | +1 | 60.2 | 16 | 7 | +9 | 1,237 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/03 | 25 | 0 | 0 | 33.1 | 5 | 5 | 0 | 1,228 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/02 | 25 | +0.1 | +0.4 | 50.8 | 4 | 7 | -3 | 1,228 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/01 | 24.9 | +0.15 | +0.61 | 37.3 | 2 | 4 | -2 | 1,231 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/31 | 24.75 | -0.4 | -1.59 | 63.5 | 1 | 13 | -12 | 1,233 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/30 | 25.15 | +0.2 | +0.8 | 59.1 | 21 | 1 | +20 | 1,256 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/10/27 | 24.95 | +0.25 | +1.01 | 104 | 19 | 9 | +10 | 1,236 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/10/26 | 24.7 | -0.2 | -0.8 | 33.5 | 4 | 5 | -1 | 1,226 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/25 | 24.9 | -0.05 | -0.2 | 59.7 | 27 | 1 | +26 | 1,227 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/10/24 | 24.95 | +0.55 | +2.25 | 74.5 | 20 | 5 | +15 | 1,201 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/10/23 | 24.4 | -0.15 | -0.61 | 72.2 | 7 | 1 | +6 | 1,186 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/20 | 24.55 | -0.2 | -0.81 | 151 | 1 | 52 | -51 | 1,180 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/10/19 | 24.75 | 0 | 0 | 95.5 | 6.02 | 7 | -0.98 | 1,231 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 7 | -0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.75 | -0.2 | -0.8 | 79.4 | 1 | 9 | -8 | 1,232 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/17 | 24.95 | 0 | 0 | 73 | 1 | 10 | -9 | 1,240 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/16 | 24.95 | -0.2 | -0.8 | 73.7 | 1 | 12 | -11 | 1,249 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/13 | 25.15 | 0 | 0 | 127 | 8 | 1 | +7 | 1,260 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/12 | 25.15 | 0 | 0 | 95.8 | 20 | 5 | +15 | 1,253 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/10/11 | 25.15 | -0.35 | -1.37 | 100 | 1 | 14 | -13 | 1,238 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/06 | 25.5 | +0.1 | +0.39 | 51.7 | 16 | 2 | +14 | 1,251 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/10/05 | 25.4 | 0 | 0 | 112 | 6 | 9 | -3 | 1,237 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/04 | 25.4 | -0.25 | -0.97 | 93.3 | 13 | 16 | -3 | 1,240 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/10/03 | 25.65 | -0.05 | -0.19 | 82.4 | 1 | 15 | -14 | 1,244 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/02 | 25.7 | -0.1 | -0.39 | 67.2 | 2 | 5 | -3 | 1,268 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/28 | 25.8 | 0 | 0 | 49.1 | 0 | 10 | -10 | 1,271 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/27 | 25.8 | +0.05 | +0.19 | 43.5 | 1 | 13 | -12 | 1,281 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/26 | 25.75 | -0.25 | -0.96 | 50.8 | 1 | 6 | -5 | 1,293 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/25 | 26 | +0.1 | +0.39 | 53.3 | 1 | 7 | -6 | 1,298 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/22 | 25.9 | -0.1 | -0.38 | 75 | 11 | 10 | +1 | 1,304 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/09/21 | 26 | -0.15 | -0.57 | 56.2 | 9 | 23 | -14 | 1,302 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/09/20 | 26.15 | +0.05 | +0.19 | 60.7 | 26 | 10 | +16 | 1,316 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.1 | -0.2 | -0.76 | 45.1 | 13 | 10 | +3 | 1,300 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/09/18 | 26.3 | +0.1 | +0.38 | 32.4 | 9 | 0 | +9 | 1,297 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/15 | 26.2 | 0 | 0 | 82.3 | 29 | 1 | +28 | 1,296 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/09/14 | 26.2 | +0.1 | +0.38 | 60.6 | 34 | 1 | +33 | 1,268 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/09/13 | 26.1 | +0.1 | +0.38 | 82 | 38 | 1 | +37 | 1,235 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/09/12 | 26 | +0.05 | +0.19 | 49.2 | 14 | 5 | +9 | 1,198 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/09/11 | 25.95 | -0.3 | -1.14 | 86.6 | 21 | 13 | +8 | 1,207 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/09/08 | 26.25 | -0.1 | -0.38 | 49.1 | 23 | 6 | +17 | 1,199 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/09/07 | 26.35 | +0.05 | +0.19 | 39.2 | 18 | 1 | +17 | 1,182 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/09/06 | 26.3 | -0.1 | -0.38 | 78 | 7 | 14 | -7 | 1,165 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/09/05 | 26.4 | -0.2 | -0.75 | 37.4 | 1 | 15 | -14 | 1,172 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/04 | 26.6 | +0.1 | +0.38 | 52.6 | 5 | 2 | +3 | 1,180 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/01 | 26.5 | -0.2 | -0.75 | 96.1 | 24 | 6 | +18 | 1,177 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/08/31 | 26.7 | +0.1 | +0.38 | 77.3 | 24 | 5 | +19 | 1,151 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 5 | +19 | '23/08/30 | 26.6 | +0.45 | +1.72 | 137 | 64 | 5 | +59 | 1,131 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | '23/08/29 | 26.15 | +0.35 | +1.36 | 61.4 | 41 | 4 | +37 | 1,069 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/08/28 | 25.8 | +0.05 | +0.19 | 64.8 | 5 | 19 | -14 | 1,032 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/08/25 | 25.75 | -0.05 | -0.19 | 79.9 | 9 | 1 | +8 | 1,046 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.8 | -0.1 | -0.39 | 135 | 4 | 21 | -17 | 1,038 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/08/23 | 25.9 | +0.1 | +0.39 | 102 | 11 | 7 | +4 | 1,063 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/08/22 | 25.8 | -0.45 | -1.71 | 345 | 15 | 218 | -203 | 1,098 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 218 | -203 | '23/08/21 | 27.45 | +0.2 | +0.73 | 782 | 251 | 27 | +224 | 1,409 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 27 | +224 | '23/08/18 | 27.25 | +0.15 | +0.55 | 237 | 60 | 24 | +36 | 1,187 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 24 | +36 | '23/08/17 | 27.1 | +0.3 | +1.12 | 138 | 53 | 4 | +49 | 1,151 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/08/16 | 26.8 | -0.1 | -0.37 | 85.2 | 25 | 15 | +10 | 1,110 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/08/15 | 26.9 | +0.55 | +2.09 | 139 | 67 | 4 | +63 | 1,139 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | '23/08/14 | 26.35 | -0.55 | -2.04 | 418 | 66 | 142 | -76 | 1,101 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 142 | -76 | '23/08/11 | 26.9 | -0.1 | -0.37 | 248 | 93 | 28 | +65 | 1,218 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 28 | +65 | '23/08/10 | 27 | -0.45 | -1.64 | 330 | 35 | 53 | -18 | 1,209 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 53 | -18 | '23/08/09 | 27.45 | -0.25 | -0.9 | 101 | 11 | 9 | +2 | 1,230 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/08 | 27.7 | -0.2 | -0.72 | 142 | 35 | 18 | +17 | 1,228 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '23/08/07 | 27.9 | +0.25 | +0.9 | 111 | 26 | 3 | +23 | 1,280 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/08/04 | 27.65 | +0.25 | +0.91 | 187 | 46 | 19 | +27 | 1,257 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | '23/08/02 | 27.4 | -0.55 | -1.97 | 379 | 16 | 46 | -30 | 1,226 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/08/01 | 27.95 | +0.05 | +0.18 | 144 | 10 | 70 | -60 | 1,244 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | '23/07/31 | 27.9 | -0.35 | -1.24 | 418 | 67 | 138 | -71 | 1,293 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 138 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.25 | +0.1 | +0.36 | 194 | 7 | 39 | -32 | 1,325 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '23/07/27 | 28.15 | +0.05 | +0.18 | 344 | 93 | 13 | +80 | 1,355 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 13 | +80 | '23/07/26 | 28.1 | -0.4 | -1.4 | 432 | 16 | 99 | -83 | 1,266 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 99 | -83 | '23/07/25 | 28.5 | -0.05 | -0.18 | 199 | 16 | 49 | -33 | 1,338 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '23/07/24 | 28.55 | 0 | 0 | 166 | 18 | 60 | -42 | 1,353 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 60 | -42 | '23/07/21 | 28.55 | -0.1 | -0.35 | 187 | 54 | 54 | 0 | 1,386 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | '23/07/20 | 28.65 | -0.1 | -0.35 | 176 | 14 | 45 | -31 | 1,417 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | '23/07/19 | 28.75 | +0.25 | +0.88 | 463 | 164 | 29 | +135 | 1,444 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 29 | +135 | '23/07/18 | 28.5 | -0.45 | -1.55 | 392 | 65 | 137 | -72 | 1,309 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 137 | -72 | '23/07/17 | 28.95 | +0.15 | +0.52 | 218 | 71 | 19 | +52 | 1,367 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 19 | +52 | '23/07/14 | 28.8 | +0.35 | +1.23 | 187 | 37 | 14 | +23 | 1,315 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/07/13 | 28.45 | -0.1 | -0.35 | 321 | 42 | 29 | +13 | 1,292 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | '23/07/12 | 28.55 | -0.2 | -0.7 | 328 | 12 | 99 | -87 | 1,278 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 99 | -87 | '23/07/11 | 28.75 | -0.15 | -0.52 | 225 | 18 | 17 | +1 | 1,361 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/07/10 | 28.9 | 0 | 0 | 150 | 24 | 15 | +9 | 1,360 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/07/07 | 28.9 | -0.15 | -0.52 | 279 | 36 | 55 | -19 | 1,348 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 55 | -19 | '23/07/06 | 29.05 | -0.3 | -1.02 | 347 | 17 | 148 | -131 | 1,364 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 148 | -131 | '23/07/05 | 29.35 | -0.15 | -0.51 | 297 | 109 | 7 | +102 | 1,461 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 7 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.5 | -0.25 | -0.84 | 414 | 76 | 31 | +45 | 1,364 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 31 | +45 | '23/07/03 | 29.75 | -0.15 | -0.5 | 700 | 148 | 108 | +40 | 1,316 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 108 | +40 | '23/06/30 | 29.9 | -0.15 | -0.5 | 746 | 12 | 251 | -239 | 1,276 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 251 | -239 | '23/06/29 | 30.05 | +0.7 | +2.39 | 954 | 311 | 86 | +225 | 1,497 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 86 | +225 | '23/06/28 | 29.35 | -0.15 | -0.51 | 414 | 47 | 77 | -30 | 1,272 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 77 | -30 | '23/06/27 | 29.5 | +0.6 | +2.08 | 1,959 | 241 | 363 | -122 | 1,300 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 363 | -122 | '23/06/26 | 28.9 | +0.05 | +0.17 | 290 | 104 | 66 | +38 | 1,342 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 66 | +38 | '23/06/21 | 28.85 | -0.3 | -1.03 | 195 | 13 | 35 | -22 | 1,305 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/06/20 | 29.15 | +0.3 | +1.04 | 527 | 60 | 103 | -43 | 1,319 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 103 | -43 | '23/06/19 | 28.85 | -0.1 | -0.35 | 144 | 6 | 27 | -21 | 1,382 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/06/16 | 28.95 | +0.2 | +0.7 | 337 | 114 | 14 | +100 | 1,408 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 14 | +100 | '23/06/15 | 28.75 | -0.15 | -0.52 | 301 | 68 | 11 | +57 | 1,308 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '23/06/14 | 28.9 | 0 | 0 | 354 | 74 | 18 | +56 | 1,253 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 18 | +56 | '23/06/13 | 28.9 | -0.2 | -0.69 | 403 | 60 | 41 | +19 | 1,197 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 41 | +19 | '23/06/12 | 29.1 | -0.55 | -1.85 | 334 | 15 | 128 | -113 | 1,185 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 128 | -113 | '23/06/09 | 29.65 | 0 | 0 | 356 | 96 | 64 | +32 | 1,290 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 64 | +32 | '23/06/08 | 29.65 | 0 | 0 | 505 | 83 | 99 | -16 | 1,258 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 99 | -16 | '23/06/07 | 29.65 | -0.05 | -0.17 | 377 | 11 | 27 | -16 | 1,266 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.7 | 0 | 0 | 547 | 39 | 252 | -213 | 1,281 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 252 | -213 | '23/06/05 | 29.7 | +0.5 | +1.71 | 746 | 189 | 69 | +120 | 1,483 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 69 | +120 | '23/06/02 | 29.2 | +0.1 | +0.34 | 314 | 25 | 32 | -7 | 1,360 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '23/06/01 | 29.1 | +0.25 | +0.87 | 446 | 137 | 57 | +80 | 1,367 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 57 | +80 | '23/05/31 | 28.85 | -0.05 | -0.17 | 254 | 34 | 31 | +3 | 1,274 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | '23/05/30 | 28.9 | -0.1 | -0.34 | 295 | 23 | 107 | -84 | 1,266 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 107 | -84 | '23/05/29 | 29 | +0.1 | +0.35 | 283 | 141 | 16 | +125 | 1,348 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 16 | +125 | '23/05/26 | 28.9 | -0.35 | -1.2 | 524 | 10 | 189 | -179 | 1,221 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 189 | -179 | '23/05/25 | 29.25 | -0.2 | -0.68 | 376 | 27 | 57 | -30 | 1,435 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 57 | -30 | '23/05/24 | 29.45 | -0.45 | -1.51 | 495 | 27 | 230 | -203 | 1,465 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 230 | -203 | '23/05/23 | 29.9 | +0.2 | +0.67 | 797 | 166 | 176 | -10 | 1,665 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 176 | -10 | '23/05/22 | 29.7 | +1.15 | +4.03 | 1,351 | 412 | 116 | +296 | 1,674 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 116 | +296 | '23/05/19 | 28.55 | -0.4 | -1.38 | 612 | 34 | 174 | -140 | 1,329 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 174 | -140 | '23/05/18 | 28.95 | -0.1 | -0.34 | 496 | 30 | 152 | -122 | 1,425 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 152 | -122 | '23/05/17 | 29.05 | +0.05 | +0.17 | 453 | 100 | 26 | +74 | 1,523 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 26 | +74 | '23/05/16 | 29 | +0.25 | +0.87 | 533 | 188 | 65 | +123 | 1,436 | 2.52 | 0 | 0 | 0 | 0 | 20 | -20 | 188 | 85 | +103 | '23/05/15 | 28.75 | -0.75 | -2.54 | 864 | 73 | 171 | -98 | 1,302 | 2.28 | 0 | 0 | 0 | 0 | 176 | -176 | 73 | 347 | -274 | '23/05/12 | 29.5 | +0.55 | +1.9 | 630 | 163 | 124 | +39 | 1,376 | 2.41 | 0 | 0 | 0 | 0 | 9 | -9 | 163 | 133 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.95 | -0.95 | -3.18 | 1,227 | 91 | 415 | -324 | 1,328 | 2.33 | 0 | 0 | 0 | 14 | 0 | +14 | 105 | 415 | -310 | '23/05/10 | 29.9 | +0.75 | +2.57 | 942 | 116 | 287 | -171 | 1,640 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 287 | -171 | '23/05/09 | 29.15 | -0.65 | -2.18 | 1,732 | 369 | 420 | -51 | 1,739 | 3.05 | 0 | 0 | 0 | 0 | 12 | -12 | 369 | 432 | -63 | '23/05/08 | 29.8 | -0.45 | -1.49 | 2,004 | 205 | 418 | -213 | 1,778 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 418 | -213 | '23/05/05 | 30.25 | -1.25 | -3.97 | 4,256 | 461 | 750 | -289 | 1,970 | 3.45 | 0 | 0 | 0 | 59 | 0 | +59 | 520 | 750 | -230 | '23/05/04 | 31.5 | -3.45 | -9.87 | 5,490 | 253 | 218 | +35 | 2,259 | 3.96 | 0 | 0 | 0 | 19 | 25 | -6 | 272 | 243 | +29 | '23/05/03 | 34.95 | -1 | -2.78 | 3,353 | 221 | 850 | -629 | 2,224 | 3.9 | 0 | 0 | 0 | 15 | 0 | +15 | 236 | 850 | -614 | '23/05/02 | 35.95 | -0.1 | -0.28 | 7,534 | 924 | 1,507 | -583 | 2,829 | 4.96 | 0 | 0 | 0 | 66 | 0 | +66 | 990 | 1,507 | -517 | '23/04/28 | 36.05 | +3.25 | +9.91 | 6,219 | 432 | 533 | -101 | 3,402 | 5.97 | 0 | 0 | 0 | 0 | 6 | -6 | 432 | 539 | -107 | '23/04/27 | 32.8 | +1.4 | +4.46 | 3,186 | 532 | 661 | -129 | 3,475 | 6.09 | 0 | 0 | 0 | 0 | 6 | -6 | 532 | 667 | -135 | '23/04/26 | 31.4 | +0.85 | +2.78 | 1,927 | 415 | 419 | -4 | 3,595 | 6.3 | 0 | 0 | 0 | 4 | 0 | +4 | 419 | 419 | 0 | '23/04/25 | 30.55 | -0.9 | -2.86 | 4,094 | 554 | 1,090 | -536 | 3,594 | 6.3 | 0 | 0 | 0 | 0 | 3 | -3 | 554 | 1,093 | -539 | '23/04/24 | 31.45 | +2.3 | +7.89 | 2,168 | 436 | 186 | +250 | 4,127 | 7.24 | 0 | 0 | 0 | 0 | 116 | -116 | 436 | 302 | +134 | '23/04/21 | 29.15 | -0.2 | -0.68 | 842 | 272 | 78 | +194 | 3,877 | 6.8 | 0 | 0 | 0 | 3 | 116 | -113 | 275 | 194 | +81 | '23/04/20 | 29.35 | -0.8 | -2.65 | 558 | 90 | 138 | -48 | 3,682 | 6.46 | 0 | 0 | 0 | 9 | 24 | -15 | 99 | 162 | -63 | '23/04/19 | 30.15 | -0.05 | -0.17 | 359 | 150 | 30 | +120 | 3,730 | 6.54 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 31 | +119 | '23/04/18 | 30.2 | -0.5 | -1.63 | 464 | 214 | 69 | +145 | 3,605 | 6.32 | 0 | 0 | 0 | 2 | 0 | +2 | 216 | 69 | +147 | '23/04/17 | 30.7 | +0.45 | +1.49 | 602 | 105 | 63 | +42 | 3,455 | 6.06 | 0 | 0 | 0 | 21 | 3 | +18 | 126 | 66 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 30.25 | +0.45 | +1.51 | 464 | 92 | 21 | +71 | 3,413 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 21 | +71 | '23/04/13 | 29.8 | +0.15 | +0.51 | 401 | 161 | 3 | +158 | 3,342 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 3 | +158 | '23/04/12 | 29.65 | +0.3 | +1.02 | 615 | 237 | 18 | +219 | 3,183 | 5.58 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 19 | +218 | '23/04/11 | 29.35 | -1.35 | -4.4 | 1,192 | 128 | 132 | -4 | 2,964 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 132 | 132 | 0 | '23/04/10 | 30.7 | +0.45 | +1.49 | 1,137 | 198 | 153 | +45 | 2,967 | 5.2 | 0 | 0 | 0 | 34 | 5 | +29 | 232 | 158 | +74 | '23/04/07 | 30.25 | +0.45 | +1.51 | 1,250 | 415 | 118 | +297 | 2,922 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 118 | +297 | '23/04/06 | 29.8 | +1.2 | +4.2 | 2,673 | 474 | 145 | +329 | 2,625 | 4.6 | 0 | 0 | 0 | 160 | 0 | +160 | 634 | 145 | +489 | '23/03/31 | 28.6 | +0.05 | +0.18 | 550 | 34 | 14 | +20 | 2,296 | 4.02 | 0 | 0 | 0 | 14 | 0 | +14 | 48 | 14 | +34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|