| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.85 | 0 | 0% | 1.55% | 25.85 | 26 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 189.4萬 | 51 | 1.4張/筆 | 25.73元 | 1.21 | 21.36 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 190.9萬 | 76 | 1張/筆 | 25.89元 | +0.05 (+0.19%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 50 | -15 | 買→2賣 | 968 | 1.69% | 362 | 464 | -102 | 0.18% | 金額(元) | 90.6萬 | 129萬 | -38.8萬 | - | - | 944萬 | 1,208萬 | -264萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26 | 26 | +0.07 | - | 總計 | 張數 | 35 | 50 | -15 | 買→2賣 | - | - | 362 | 464 | -102 | 0.18% | 金額(元) | 90.6萬 | 129萬 | -38.8萬 | - | - | 944萬 | 1,208萬 | -264萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 50 | -15 | 買→2賣 | - | - | 362 | 464 | -102 | 0.18% | 金額(元) | 90.6萬 | 129萬 | -38.8萬 | - | - | 944萬 | 1,208萬 | -264萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 50 | -15 | 買→2賣 | 968 | 1.69% | 362 | 464 | -102 | 0.18% | 金額(元) | 90.6萬 | 129萬 | -38.8萬 | - | - | 944萬 | 1,208萬 | -264萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26 | 26 | +0.07 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26 | 26 | +0.07 | - | 總計 | 張數 | 35 | 50 | -15 | 買→2賣 | - | - | 362 | 464 | -102 | 0.18% | 金額(元) | 90.6萬 | 129萬 | -38.8萬 | - | - | 944萬 | 1,208萬 | -264萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.87 (14) | 25.85 (23) | 25.9 (49) | 25.96 (59) | 26.2 (107) | 26.07 (309) | 26.19 (757) | 29.96 (9,985) | 28.86 (2.27萬) | 28.72 (2.33萬) | 28.57 (2.78萬) | 28.62 (3.33萬) | 26.08 (362) | 每股賣出均價 (累計賣張) | 25.85 (23) | 25.85 (35) | 25.89 (72) | 26.01 (100) | 26.16 (153) | 26.05 (373) | 26.25 (808) | 30.56 (1.26萬) | 29.39 (2.28萬) | 29.21 (2.35萬) | 28.91 (2.79萬) | 28.93 (3.36萬) | 26.04 (464) | 買賣超張數 (佔發行量) | -9 (0.02%) | -12 (0.02%) | -23 (0.04%) | -41 (0.07%) | -46 (0.08%) | -64 (0.11%) | -51 (0.09%) | -2,606 (4.57%) | -125 (0.22%) | -224 (0.39%) | -166 (0.29%) | -279 (0.49%) | -102 (0.18%) | 買賣超金額 (佔成交額) | -23.3萬 (6.11%) | -31萬 (5.84%) | -59.5萬 (4.95%) | -107萬 (3.91%) | -120萬 (1.85%) | -166萬 (1.1%) | -138萬 (0.43%) | -8,559萬 (3.54%) | -1,568萬 (0.27%) | -1,791萬 (0.29%) | -1,409萬 (0.15%) | -1,838萬 (0.1%) | -264萬 (1.54%) | 目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.04 (0) | 26.04 (0) | 32.98 (173) | 29.87 (672) | 29.85 (674) | 29.13 (832) | 30.6 (1,382) | 26.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.97 (0) | 25.97 (0) | 29.42 (254) | 28.95 (672) | 28.93 (674) | 28.18 (833) | 29.29 (1,383) | 25.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.14%) | -0.33 (0%) | 0 (0%) | -0.45 (0%) | -0.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.07 (0%) | +0.07 (0%) | -177萬 (0.07%) | +61.2萬 (0.01%) | +62萬 (0.01%) | +77.1萬 (0.01%) | +180萬 (0.01%) | +0.07 (0%) | 目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.87 (14) | 25.85 (23) | 25.9 (49) | 25.96 (59) | 26.2 (107) | 26.07 (309) | 26.19 (757) | 30.01 (1.02萬) | 28.89 (2.34萬) | 28.76 (2.4萬) | 28.59 (2.86萬) | 28.7 (3.47萬) | 26.08 (362) | 每股賣出均價 (累計賣張) | 25.85 (23) | 25.85 (35) | 25.89 (72) | 26.01 (100) | 26.16 (153) | 26.05 (373) | 26.25 (808) | 30.54 (1.28萬) | 29.37 (2.35萬) | 29.2 (2.42萬) | 28.89 (2.88萬) | 28.94 (3.5萬) | 26.04 (464) | 買賣超張數 (佔發行量) | -9 (0.02%) | -12 (0.02%) | -23 (0.04%) | -41 (0.07%) | -46 (0.08%) | -64 (0.11%) | -51 (0.09%) | -2,687 (4.72%) | -125 (0.22%) | -224 (0.39%) | -167 (0.29%) | -280 (0.49%) | -102 (0.18%) | 買賣超金額 (佔成交額) | -23.3萬 (6.11%) | -31萬 (5.84%) | -59.5萬 (4.95%) | -107萬 (3.91%) | -120萬 (1.85%) | -166萬 (1.1%) | -138萬 (0.43%) | -8,736萬 (3.61%) | -1,507萬 (0.26%) | -1,729萬 (0.28%) | -1,332萬 (0.15%) | -1,658萬 (0.09%) | -264萬 (1.54%) |
目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.87 (14) | 25.85 (23) | 25.9 (49) | 25.96 (59) | 26.2 (107) | 26.07 (309) | 26.19 (757) | 29.96 (9,985) | 28.86 (2.27萬) | 28.72 (2.33萬) | 28.57 (2.78萬) | 28.54 (2.99萬) | 26.08 (362) | 每股賣出均價 (累計賣張) | 25.85 (23) | 25.85 (35) | 25.89 (72) | 26.01 (100) | 26.16 (153) | 26.05 (373) | 26.25 (808) | 30.56 (1.26萬) | 29.39 (2.28萬) | 29.21 (2.35萬) | 28.91 (2.79萬) | 28.87 (3.01萬) | 26.04 (464) | 買賣超張數 (佔發行量) | -9 (0.02%) | -12 (0.02%) | -23 (0.04%) | -41 (0.07%) | -46 (0.08%) | -64 (0.11%) | -51 (0.09%) | -2,606 (4.57%) | -125 (0.22%) | -224 (0.39%) | -166 (0.29%) | -228 (0.4%) | -102 (0.18%) | 買賣超金額 (佔成交額) | -23.3萬 (6.11%) | -31萬 (5.84%) | -59.5萬 (4.95%) | -107萬 (3.91%) | -120萬 (1.85%) | -166萬 (1.1%) | -138萬 (0.43%) | -8,559萬 (3.54%) | -1,568萬 (0.27%) | -1,791萬 (0.29%) | -1,409萬 (0.15%) | -1,654萬 (0.09%) | -264萬 (1.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.87 (14) | 25.85 (23) | 25.9 (49) | 25.96 (59) | 26.2 (107) | 26.07 (309) | 26.19 (757) | 29.96 (9,985) | 28.86 (2.27萬) | 28.72 (2.33萬) | 28.57 (2.78萬) | 28.62 (3.33萬) | 26.08 (362) | 每股賣出均價 (累計賣張) | 25.85 (23) | 25.85 (35) | 25.89 (72) | 26.01 (100) | 26.16 (153) | 26.05 (373) | 26.25 (808) | 30.56 (1.26萬) | 29.39 (2.28萬) | 29.21 (2.35萬) | 28.91 (2.79萬) | 28.93 (3.36萬) | 26.04 (464) | 買賣超張數 (佔發行量) | -9 (0.02%) | -12 (0.02%) | -23 (0.04%) | -41 (0.07%) | -46 (0.08%) | -64 (0.11%) | -51 (0.09%) | -2,606 (4.57%) | -125 (0.22%) | -224 (0.39%) | -166 (0.29%) | -279 (0.49%) | -102 (0.18%) | 買賣超金額 (佔成交額) | -23.3萬 (6.11%) | -31萬 (5.84%) | -59.5萬 (4.95%) | -107萬 (3.91%) | -120萬 (1.85%) | -166萬 (1.1%) | -138萬 (0.43%) | -8,559萬 (3.54%) | -1,568萬 (0.27%) | -1,791萬 (0.29%) | -1,409萬 (0.15%) | -1,838萬 (0.1%) | -264萬 (1.54%) | 目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.04 (0) | 26.04 (0) | 32.98 (173) | 29.87 (672) | 29.86 (673) | 29.13 (831) | 29.15 (1,190) | 26.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.97 (0) | 25.97 (0) | 29.42 (254) | 28.95 (672) | 28.94 (674) | 28.19 (832) | 27.88 (1,191) | 25.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.14%) | -0.33 (0%) | -0.33 (0%) | -0.78 (0%) | -0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.07 (0%) | +0.07 (0%) | -177萬 (0.07%) | +61.2萬 (0.01%) | +61.3萬 (0.01%) | +76.3萬 (0.01%) | +150萬 (0.01%) | +0.07 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.76 (1.02) | 22.76 (1.02) | 22.76 (1.02) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.85 (0.69) | 22.85 (0.69) | 22.85 (0.69) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,487 (0%) | +7,487 (0%) | +7,487 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.04 (0) | 26.04 (0) | 32.98 (173) | 29.87 (672) | 29.85 (674) | 29.13 (832) | 30.6 (1,382) | 26.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.97 (0) | 25.97 (0) | 29.42 (254) | 28.95 (672) | 28.93 (674) | 28.18 (833) | 29.29 (1,383) | 25.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.14%) | -0.33 (0%) | 0 (0%) | -0.45 (0%) | -0.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.07 (0%) | +0.07 (0%) | -177萬 (0.07%) | +61.2萬 (0.01%) | +62萬 (0.01%) | +77.1萬 (0.01%) | +180萬 (0.01%) | +0.07 (0%) | 目前股價 25.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.87 (14) | 25.85 (23) | 25.9 (49) | 25.96 (59) | 26.2 (107) | 26.07 (309) | 26.19 (757) | 30.01 (1.02萬) | 28.89 (2.34萬) | 28.76 (2.4萬) | 28.59 (2.86萬) | 28.7 (3.47萬) | 26.08 (362) | 每股賣出均價 (累計賣張) | 25.85 (23) | 25.85 (35) | 25.89 (72) | 26.01 (100) | 26.16 (153) | 26.05 (373) | 26.25 (808) | 30.54 (1.28萬) | 29.37 (2.35萬) | 29.2 (2.42萬) | 28.89 (2.88萬) | 28.94 (3.5萬) | 26.04 (464) | 買賣超張數 (佔發行量) | -9 (0.02%) | -12 (0.02%) | -23 (0.04%) | -41 (0.07%) | -46 (0.08%) | -64 (0.11%) | -51 (0.09%) | -2,687 (4.72%) | -125 (0.22%) | -224 (0.39%) | -167 (0.29%) | -280 (0.49%) | -102 (0.18%) | 買賣超金額 (佔成交額) | -23.3萬 (6.11%) | -31萬 (5.84%) | -59.5萬 (4.95%) | -107萬 (3.91%) | -120萬 (1.85%) | -166萬 (1.1%) | -138萬 (0.43%) | -8,736萬 (3.61%) | -1,507萬 (0.26%) | -1,729萬 (0.28%) | -1,332萬 (0.15%) | -1,658萬 (0.09%) | -264萬 (1.54%) |
目前股價 25.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 25.85 | 0 | 0 | 312 | 35 | 50 | -15 | 968 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 50 | -15 | 24W16 | 25.85 | -0.6 | -2.27 | 577 | 22 | 37 | -15 | 983 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | 24W15 | 26.45 | +0.15 | +0.57 | 987 | 42 | 41 | +1 | 998 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | 24W14 | 26.3 | +0.05 | +0.19 | 273 | 4 | 8 | -4 | 997 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 24W13 | 26.25 | +0.15 | +0.57 | 631 | 52 | 27 | +25 | 1,001 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 27 | +25 | 24W12 | 26.1 | +0.1 | +0.38 | 429 | 21 | 15 | +6 | 978 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 24W11 | 26 | 0 | 0 | 570 | 49 | 22 | +27 | 973 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 22 | +27 | 24W10 | 26 | -0.35 | -1.33 | 799 | 6 | 113 | -107 | 945 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 113 | -107 | 24W09 | 26.35 | +0.25 | +0.96 | 298 | 14 | 11 | +3 | 1,052 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 24W08 | 26.1 | -0.1 | -0.38 | 414 | 14 | 20 | -6 | 1,049 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 24W07 | 26.2 | +0.25 | +0.96 | 182 | 32 | 4 | +28 | 1,055 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | 24W06 | 25.95 | -0.15 | -0.57 | 55.3 | 4 | 2 | +2 | 1,037 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 24W05 | 26.1 | +0.2 | +0.77 | 200 | 12 | 17 | -5 | 1,136 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 24W04 | 25.9 | +0.2 | +0.78 | 227 | 10 | 14 | -4 | 1,148 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 24W03 | 25.7 | -0.35 | -1.34 | 231 | 6 | 31 | -25 | 1,152 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 24W02 | 26.05 | -0.3 | -1.14 | 194 | 11 | 34 | -23 | 1,208 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 24W01 | 26.35 | -0.3 | -1.13 | 192 | 28 | 18 | +10 | 1,279 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 23W52 | 26.65 | -0.1 | -0.37 | 310 | 21 | 7 | +14 | 1,269 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.75 | 0 | 0 | 283 | 14 | 14 | 0 | 1,255 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 23W50 | 26.75 | +0.25 | +0.94 | 345 | 27 | 19 | +8 | 1,255 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 23W49 | 26.5 | -0.65 | -2.39 | 765 | 86 | 56 | +30 | 1,247 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 56 | +30 | 23W48 | 27.15 | +0.75 | +2.84 | 1,016 | 33 | 41 | -8 | 1,217 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | 23W47 | 26.4 | -0.2 | -0.75 | 388 | 79 | 4 | +75 | 1,225 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 4 | +75 | 23W46 | 26.6 | -0.15 | -0.56 | 1,239 | 26 | 102 | -76 | 1,150 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 102 | -76 | 23W45 | 26.75 | +1.75 | +7 | 1,008 | 57 | 62 | -5 | 1,223 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | 23W44 | 25 | +0.05 | +0.2 | 244 | 33 | 30 | +3 | 1,228 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | 23W43 | 24.95 | +0.4 | +1.63 | 344 | 77 | 21 | +56 | 1,236 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 21 | +56 | 23W42 | 24.55 | -0.6 | -2.39 | 472 | 10 | 90 | -80 | 1,180 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 90 | -80 | 23W41 | 25.15 | -0.35 | -1.37 | 324 | 29 | 20 | +9 | 1,260 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 23W40 | 25.5 | -0.3 | -1.16 | 406 | 38 | 47 | -9 | 1,251 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 47 | -9 | 23W39 | 25.8 | -0.1 | -0.39 | 197 | 3 | 36 | -33 | 1,271 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | 23W38 | 25.9 | -0.3 | -1.15 | 269 | 68 | 53 | +15 | 1,304 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 53 | +15 | 23W37 | 26.2 | -0.05 | -0.19 | 361 | 136 | 21 | +115 | 1,296 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 21 | +115 | 23W36 | 26.25 | -0.25 | -0.94 | 256 | 54 | 38 | +16 | 1,199 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 38 | +16 | 23W35 | 26.5 | +0.75 | +2.91 | 436 | 158 | 39 | +119 | 1,177 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 39 | +119 | 23W34 | 25.75 | -1.5 | -5.5 | 1,444 | 290 | 274 | +16 | 1,046 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 274 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.25 | +0.35 | +1.3 | 1,017 | 271 | 189 | +82 | 1,187 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 189 | +82 | 23W32 | 26.9 | -0.75 | -2.71 | 932 | 200 | 111 | +89 | 1,218 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 111 | +89 | 23W31 | 27.65 | -0.6 | -2.12 | 1,129 | 139 | 273 | -134 | 1,257 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 273 | -134 | 23W30 | 28.25 | -0.3 | -1.05 | 1,336 | 150 | 260 | -110 | 1,325 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 260 | -110 | 23W29 | 28.55 | -0.25 | -0.87 | 1,436 | 368 | 284 | +84 | 1,386 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 284 | +84 | 23W28 | 28.8 | -0.1 | -0.35 | 1,212 | 133 | 174 | -41 | 1,315 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 174 | -41 | 23W27 | 28.9 | -1 | -3.34 | 2,036 | 386 | 349 | +37 | 1,348 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 349 | +37 | 23W26 | 29.9 | +1.05 | +3.64 | 4,363 | 715 | 843 | -128 | 1,276 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 843 | -128 | 23W25 | 28.85 | -0.1 | -0.35 | 866 | 79 | 165 | -86 | 1,305 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 165 | -86 | 23W24 | 28.95 | -0.7 | -2.36 | 1,729 | 331 | 212 | +119 | 1,408 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 212 | +119 | 23W23 | 29.65 | +0.45 | +1.54 | 2,531 | 418 | 511 | -93 | 1,290 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 511 | -93 | 23W22 | 29.2 | +0.3 | +1.04 | 1,593 | 360 | 243 | +117 | 1,360 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 243 | +117 | 23W21 | 28.9 | +0.35 | +1.23 | 3,542 | 642 | 768 | -126 | 1,221 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 768 | -126 | 23W20 | 28.55 | -0.95 | -3.22 | 2,959 | 425 | 588 | -163 | 1,329 | 2.33 | 0 | 0 | 0 | 0 | 196 | -196 | 425 | 784 | -359 | 23W19 | 29.5 | -0.75 | -2.48 | 6,535 | 944 | 1,664 | -720 | 1,376 | 2.41 | 0 | 0 | 0 | 14 | 21 | -7 | 958 | 1,685 | -727 | 23W18 | 30.25 | -5.8 | -16.09 | 20,632 | 1,859 | 3,325 | -1,466 | 1,970 | 3.45 | 0 | 0 | 0 | 159 | 25 | +134 | 2,018 | 3,350 | -1,332 | 23W17 | 36.05 | +6.9 | +23.67 | 17,594 | 2,369 | 2,889 | -520 | 3,402 | 5.97 | 0 | 0 | 0 | 4 | 131 | -127 | 2,373 | 3,020 | -647 | 23W16 | 29.15 | -1.1 | -3.64 | 2,824 | 831 | 378 | +453 | 3,877 | 6.8 | 0 | 0 | 0 | 35 | 144 | -109 | 866 | 522 | +344 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.25 | 0 | 0 | 3,809 | 816 | 327 | +489 | 3,413 | 5.98 | 0 | 0 | 0 | 38 | 6 | +32 | 854 | 333 | +521 | 23W14 | 30.25 | +1.65 | +5.77 | 3,922 | 889 | 263 | +626 | 2,922 | 5.12 | 0 | 0 | 0 | 160 | 0 | +160 | 1,049 | 263 | +786 | 23W13 | 28.6 | +1.05 | +3.81 | 2,443 | 496 | 150 | +346 | 2,296 | 4.02 | 0 | 0 | 0 | 96 | 0 | +96 | 592 | 150 | +442 | 23W12 | 27.55 | +0.65 | +2.42 | 1,712 | 406 | 174 | +232 | 1,952 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 174 | +232 | 23W11 | 26.9 | -0.3 | -1.1 | 2,605 | 234 | 645 | -411 | 1,740 | 3.05 | 0 | 0 | 0 | 0 | 17 | -17 | 234 | 662 | -428 | 23W10 | 27.2 | -0.45 | -1.63 | 2,346 | 209 | 339 | -130 | 2,132 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 339 | -129 | 23W09 | 27.65 | +0.8 | +2.98 | 860 | 267 | 67 | +200 | 2,245 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 67 | +200 | 23W08 | 26.85 | -0.4 | -1.47 | 1,217 | 199 | 343 | -144 | 2,040 | 3.58 | 0 | 0 | 0 | 18 | 91 | -73 | 217 | 434 | -217 | 23W07 | 27.25 | +0.05 | +0.18 | 900 | 232 | 150 | +82 | 2,087 | 3.66 | 0 | 0 | 0 | 38 | 0 | +38 | 270 | 150 | +120 | 23W06 | 27.2 | -0.85 | -3.03 | 2,367 | 570 | 393 | +177 | 2,021 | 3.54 | 0 | 0 | 0 | 35 | 0 | +35 | 605 | 393 | +212 | 23W05 | 28.05 | +0.9 | +3.31 | 2,114 | 776 | 211 | +565 | 1,839 | 3.22 | 0 | 0 | 0 | 18 | 0 | +18 | 794 | 211 | +583 | 23W03 | 27.15 | +0.25 | +0.93 | 770 | 199 | 138 | +61 | 1,362 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 138 | +61 | 23W02 | 26.9 | +0.45 | +1.7 | 1,705 | 315 | 236 | +79 | 1,298 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 236 | +79 | 23W01 | 26.45 | -0.65 | -2.4 | 1,522 | 176 | 110 | +66 | 1,219 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 110 | +66 | 22W53 | 27.1 | -0.45 | -1.63 | 10,264 | 695 | 650 | +45 | 1,165 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 650 | +45 | 22W52 | 27.55 | +0.95 | +3.57 | 20,964 | 1,141 | 1,326 | -185 | 1,048 | 1.83 | 0 | 0 | 0 | 15 | 0 | +15 | 1,156 | 1,326 | -170 | 22W51 | 26.6 | +0.85 | +3.3 | 8,102 | 534 | 570 | -36 | 1,152 | 2.02 | 0 | 0 | 0 | 7 | 7 | 0 | 541 | 577 | -36 | 22W50 | 25.75 | +1.05 | +4.25 | 2,482 | 208 | 194 | +14 | 1,183 | 2.07 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 208 | 194 | +13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 24.7 | +0.25 | +1.02 | 313 | 23 | 12 | +11 | 1,169 | 2.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 12 | +11 | 22W48 | 24.45 | -0.35 | -1.41 | 973 | 76 | 34 | +42 | 1,158 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 34 | +42 | 22W47 | 24.8 | +0.65 | +2.69 | 673 | 88 | 22 | +66 | 1,116 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 22 | +66 | 22W46 | 24.15 | +0.25 | +1.05 | 666 | 57 | 23 | +34 | 1,050 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 23 | +34 | 22W45 | 23.9 | +0.9 | +3.91 | 306 | 23 | 8 | +15 | 1,016 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 22W44 | 23 | +0.3 | +1.32 | 272 | 33 | 10 | +23 | 1,001 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 22W43 | 22.7 | -0.55 | -2.37 | 365 | 75 | 93 | -18 | 978 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 93 | -18 | 22W42 | 23.25 | -0.4 | -1.69 | 583 | 85 | 142 | -57 | 993 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 142 | -57 | 22W41 | 23.65 | +0.3 | +1.28 | 566 | 103 | 60 | +43 | 1,050 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 60 | +43 | 22W40 | 23.35 | -1.2 | -4.89 | 1,407 | 235 | 126 | +109 | 1,007 | 1.76 | 0 | 0 | 0 | 0 | 19 | -19 | 235 | 145 | +90 | 22W39 | 24.55 | -0.5 | -2 | 1,095 | 50 | 96 | -46 | 897 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 96 | -46 | 22W38 | 25.05 | -1.45 | -5.47 | 2,240 | 175 | 96 | +79 | 943 | 1.65 | 0 | 0 | 0 | 19 | 0 | +19 | 194 | 96 | +98 | 22W37 | 26.5 | +0.9 | +3.52 | 15,044 | 359 | 493 | -134 | 838 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 493 | -134 | 22W36 | 25.6 | +1.6 | +6.67 | 1,838 | 97 | 84 | +13 | 937 | 1.64 | 0 | 0 | 0 | 0 | 7 | -7 | 97 | 91 | +6 | 22W35 | 24 | -0.65 | -2.64 | 1,522 | 73 | 50 | +23 | 919 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 50 | +23 | 22W34 | 24.65 | +0.8 | +3.35 | 1,049 | 18 | 10 | +8 | 859 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 22W33 | 23.85 | +0.75 | +3.25 | 337 | 17 | 1 | +16 | 851 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 22W32 | 23.1 | -0.45 | -1.91 | 468 | 9 | 21 | -12 | 835 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.55 | +0.25 | +1.07 | 457 | 47 | 30 | +17 | 847 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | 22W30 | 23.3 | +0.4 | +1.75 | 236 | 35 | 25 | +10 | 830 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | 22W29 | 22.9 | -0.25 | -1.08 | 260 | 9 | 12 | -3 | 796 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 22W28 | 23.15 | -0.2 | -0.86 | 423 | 27 | 12 | +15 | 799 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | 22W27 | 23.35 | -0.85 | -3.51 | 1,075 | 29 | 58 | -29 | 784 | 1.37 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 58 | -24 | 22W26 | 24.2 | +0.85 | +3.64 | 3,022 | 91 | 157 | -66 | 808 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 157 | -64 | 22W25 | 23.35 | -0.45 | -1.89 | 215 | 18 | 4 | +14 | 874 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 22W24 | 23.8 | +0.45 | +1.93 | 229 | 6 | 5 | +1 | 860 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W23 | 23.35 | +0.05 | +0.21 | 128 | 10 | 1 | +9 | 862 | 1.51 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 1 | +9 | 22W22 | 23.3 | -0.25 | -1.06 | 220 | 7 | 8 | -1 | 853 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W21 | 23.55 | +0.55 | +2.39 | 272 | 67 | 51 | +16 | 854 | 1.49 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 59 | +8 | 22W20 | 23 | -0.95 | -3.97 | 552 | 77 | 34 | +43 | 806 | 1.41 | 0 | 0 | 0 | 8 | 0 | +8 | 85 | 34 | +51 | 22W19 | 23.95 | -0.3 | -1.24 | 682 | 11 | 24 | -13 | 763 | 1.33 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 24 | -13 | 22W18 | 24.25 | -1.75 | -6.73 | 2,861 | 125 | 132 | -7 | 776 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 132 | -7 | 22W17 | 26 | +1.45 | +5.91 | 4,140 | 147 | 93 | +54 | 783 | 1.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 147 | 93 | +54 | 22W16 | 24.55 | +0.2 | +0.82 | 647 | 13 | 23 | -10 | 765 | 1.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 13 | 23 | -9.99 | 22W15 | 24.35 | +0.65 | +2.74 | 683 | 6 | 6 | 0 | 766 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W14 | 23.7 | +0.05 | +0.21 | 339 | 1 | 3 | -2 | 766 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 23.65 | +0.6 | +2.6 | 452 | 0 | 5 | -5 | 768 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W12 | 23.05 | +0.1 | +0.44 | 243 | 10 | 2 | +8 | 773 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 22W11 | 22.95 | -0.35 | -1.5 | 249 | 1 | 1 | 0 | 765 | 1.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.01 | 1.01 | 0 | 22W10 | 23.3 | +0.05 | +0.22 | 135 | 1 | 1 | 0 | 765 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W09 | 23.25 | -0.15 | -0.64 | 347 | 2 | 8 | -6 | 765 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W08 | 23.4 | 0 | 0 | 219 | 4 | 4 | 0 | 771 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W07 | 23.4 | +0.3 | +1.3 | 518 | 5 | 17 | -12 | 771 | 1.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 17 | -12 | 22W05 | 23.1 | +0.1 | +0.43 | 213 | 1 | 1 | 0 | 783 | 1.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | 22W04 | 23 | 0 | 0 | 118 | 0 | 4 | -4 | 783 | 1.37 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 4 | -4 | 22W03 | 23 | -0.2 | -0.86 | 211 | 2 | 1 | +1 | 787 | 1.38 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 2 | 1.13 | +0.87 | 22W02 | 23.2 | +0.1 | +0.43 | 204 | 3 | 3 | 0 | 786 | 1.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 3 | +0.01 | 22W01 | 23.1 | +0.15 | +0.65 | 156 | 1 | 9 | -8 | 786 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W52 | 22.95 | +0.2 | +0.88 | 141 | 2 | 2 | 0 | 793 | 1.39 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 2.1 | 2.02 | +0.09 | 21W51 | 22.75 | -0.1 | -0.44 | 104 | 1 | 1 | 0 | 793 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W50 | 22.85 | -0.05 | -0.22 | 202 | 1 | 2 | -1 | 793 | 1.39 | 0 | 0 | 0 | 0.3 | 0.5 | -0.2 | 1.3 | 2.5 | -1.2 | 21W49 | 22.9 | +0.25 | +1.1 | 169 | 5 | 2 | +3 | 794 | 1.39 | 0 | 0 | 0 | 0.59 | 0.01 | +0.58 | 5.59 | 2.01 | +3.58 | 21W48 | 22.65 | +0.2 | +0.89 | 208 | 3 | 5 | -2 | 791 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W47 | 22.45 | +0.15 | +0.67 | 190 | 2 | 2 | 0 | 829 | 1.45 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 2 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.3 | -0.05 | -0.22 | 189 | 8 | 8 | 0 | 829 | 1.45 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 8.01 | 8.01 | 0 | 21W45 | 22.35 | +0.1 | +0.45 | 174 | 0 | 6 | -6 | 829 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W44 | 22.25 | +0.15 | +0.68 | 107 | 6 | 3 | +3 | 835 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W43 | 22.1 | -0.1 | -0.45 | 53.5 | 1 | 1 | 0 | 832 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W42 | 22.2 | 0 | 0 | 58.4 | 0 | 1 | -1 | 796 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W41 | 22.2 | -0.05 | -0.22 | 125 | 0 | 13 | -13 | 797 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 21W40 | 22.25 | +0.1 | +0.45 | 124 | 0 | 5 | -5 | 800 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W39 | 22.15 | 0 | 0 | 167 | 0 | 6 | -6 | 805 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W38 | 22.15 | -0.15 | -0.67 | 134 | 0 | 0 | 0 | 811 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 22.3 | 0 | 0 | 110 | 0 | 1 | -1 | 811 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W36 | 22.3 | +0.7 | +3.24 | 166 | 0 | 1 | -1 | 812 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W35 | 21.6 | -0.35 | -1.59 | 134 | | | | 813 | 1.42 | | | | | | | | | | 21W34 | 21.95 | -0.8 | -3.52 | 298 | 0 | 1 | -1 | 813 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W33 | 22.75 | -0.15 | -0.66 | 79.6 | | | | 822 | 1.44 | | | | | | | | | | 21W32 | 22.9 | -0.1 | -0.43 | 132 | 0 | 1 | -1 | 822 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 23 | +0.2 | +0.88 | 338 | 0 | 6 | -6 | 823 | 1.44 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 6.35 | -6.35 | 21W30 | 22.8 | 0 | 0 | 304 | 6 | 0 | +6 | 829 | 1.45 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 6 | 0.38 | +5.62 | 21W29 | 22.8 | -0.2 | -0.87 | 266 | 10 | 2 | +8 | 823 | 1.44 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 2.06 | +7.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23 | 0 | 0 | 267 | 8 | 0 | +8 | 815 | 1.43 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 0.02 | +7.98 | 21W27 | 23 | -0.05 | -0.22 | 243 | 11 | 0 | +11 | 807 | 1.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 0.01 | +11 | 21W26 | 23.05 | -0.25 | -1.07 | 273 | 25 | 1 | +24 | 796 | 1.39 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 25 | 1.09 | +23.9 | 21W25 | 23.3 | 0 | 0 | 218 | 7 | 10 | -3 | 777 | 1.36 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 10.1 | -3.09 | 21W24 | 23.3 | +0.35 | +1.53 | 2,245 | 67 | 100 | -33 | 780 | 1.36 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 68 | 100 | -32.1 | 21W23 | 22.95 | -0.15 | -0.65 | 204 | 2 | 1 | +1 | 813 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W22 | 23.1 | +0.3 | +1.32 | 214 | 1 | 2 | -1 | 833 | 1.46 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 2.05 | -1.05 | 21W21 | 22.8 | -0.1 | -0.44 | 309 | 6 | 3 | +3 | 864 | 1.51 | 0 | 0 | 0 | 0.3 | 0.12 | +0.18 | 6.3 | 3.12 | +3.18 | 21W20 | 22.9 | -0.5 | -2.14 | 780 | 78 | 76 | +2 | 861 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 76 | +2 | 21W19 | 23.4 | -0.6 | -2.5 | 593 | 50 | 164 | -114 | 859 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 164 | -114 | 21W18 | 24 | +0.45 | +1.91 | 715 | 81 | 51 | +30 | 973 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 | 21W17 | 23.55 | -0.15 | -0.63 | 484 | 29 | 58 | -29 | 943 | 1.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 58 | -29 | 21W16 | 23.7 | +0.1 | +0.42 | 694 | 0 | 28 | -28 | 926 | 1.62 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 28 | -28 | 21W15 | 23.6 | +0.45 | +1.94 | 431 | 13 | 2 | +11 | 954 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 21W14 | 23.15 | +0.05 | +0.22 | 203 | 4 | 12 | -8 | 943 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 21W13 | 23.1 | +0.3 | +1.32 | 414 | 17 | 37 | -20 | 951 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 37 | -20 | 21W12 | 22.8 | -0.3 | -1.3 | 320 | 0 | 0 | 0 | 972 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 23.1 | +0.3 | +1.32 | 257 | 0 | 19 | -19 | 956 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 22.8 | -0.2 | -0.87 | 213 | 0 | 20 | -20 | 965 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 21W09 | 23 | +0.3 | +1.32 | 455 | 9 | 23 | -14 | 985 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 21W08 | 22.7 | +0.25 | +1.11 | 207 | 1 | 0 | +1 | 999 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 22.45 | -0.1 | -0.44 | 299 | 0 | 5 | -5 | 998 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W05 | 22.55 | -0.5 | -2.17 | 855 | 0 | 0 | 0 | 1,003 | 1.76 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.01 | 0.06 | -0.05 | 21W04 | 23.05 | -0.4 | -1.71 | 430 | 0 | 3 | -3 | 1,003 | 1.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 3.01 | -3 | 21W03 | 23.45 | -0.15 | -0.64 | 408 | 3 | 3 | 0 | 1,006 | 1.76 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 6 | 6.01 | -0.01 | 21W02 | 23.6 | -0.35 | -1.46 | 386 | 2 | 1 | +1 | 1,006 | 1.76 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2 | 1.01 | +1 | 21W01 | 23.95 | +0.35 | +1.48 | 231 | 1 | 0 | +1 | 1,005 | 1.76 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 1.08 | 0.02 | +1.07 | 20W52 | 23.6 | -0.1 | -0.42 | 566 | 0 | 0 | 0 | 1,004 | 1.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 20W51 | 23.7 | 0 | 0 | 342 | 0 | 23 | -23 | 1,006 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W50 | 23.7 | -0.2 | -0.84 | 358 | 0 | 1 | -1 | 1,032 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W49 | 23.9 | -0.05 | -0.21 | 313 | 0 | 24 | -24 | 1,033 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 20W48 | 23.95 | +0.05 | +0.21 | 267 | 4 | 34 | -30 | 1,078 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | 20W47 | 23.9 | -0.15 | -0.62 | 240 | 2 | 41 | -39 | 1,106 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | 20W46 | 24.05 | +0.1 | +0.42 | 297 | 35 | 19 | +16 | 1,146 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | 20W45 | 23.95 | +0.25 | +1.05 | 216 | 2 | 62 | -60 | 1,132 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 62 | -60 | 20W44 | 23.7 | -0.45 | -1.86 | 198 | 1 | 86 | -85 | 1,240 | 2.17 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 86 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24.15 | +0.5 | +2.11 | 290 | 4 | 21 | -17 | 1,298 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 20W42 | 23.65 | -0.3 | -1.25 | 275 | 8 | 59 | -51 | 1,315 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 59 | -51 | 20W41 | 23.95 | +0.05 | +0.21 | 158 | 9 | 13 | -4 | 1,366 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 15 | -6 | 20W40 | 23.9 | +0.45 | +1.92 | 98.5 | 7 | 9 | -2 | 1,370 | 2.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | 20W39 | 23.45 | -1.4 | -5.63 | 560 | 9 | 95 | -86 | 1,372 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 95 | -86 | 20W38 | 24.85 | +0.2 | +0.81 | 323 | 41 | 3 | +38 | 1,458 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 5 | +36 | 20W37 | 24.65 | -0.8 | -3.14 | 581 | 50 | 40 | +10 | 1,421 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | +10 | 20W36 | 25.45 | -0.25 | -0.97 | 1,054 | 53 | 86 | -33 | 1,423 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 86 | -33 | 20W35 | 25.7 | +0.6 | +2.39 | 759 | 64 | 104 | -40 | 1,446 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 104 | -40 | 20W34 | 25.1 | -1.8 | -6.69 | 1,746 | 225 | 269 | -44 | 1,450 | 2.54 | 0 | 0 | 0 | 20 | 20 | 0 | 245 | 289 | -44 | 20W33 | 26.9 | -0.1 | -0.37 | 1,048 | 214 | 105 | +109 | 1,558 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 105 | +109 | 20W32 | 27 | +0.3 | +1.12 | 1,489 | 190 | 110 | +80 | 1,500 | 2.63 | 0 | 0 | 0 | 0 | 4 | -4 | 190 | 114 | +76 | 20W31 | 26.7 | -0.45 | -1.66 | 1,396 | 223 | 122 | +101 | 1,420 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 122 | +101 | 20W30 | 27.15 | +0.15 | +0.56 | 1,655 | 278 | 199 | +79 | 1,389 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 199 | +79 | 20W29 | 27 | -2.4 | -8.16 | 2,184 | 243 | 188 | +55 | 1,286 | 2.25 | 0 | 0 | 0 | 0 | 8 | -8 | 243 | 196 | +47 | 20W28 | 29.4 | 0 | 0 | 5,222 | 543 | 320 | +223 | 1,252 | 2.19 | 0 | 0 | 0 | 0 | 5 | -5 | 543 | 325 | +218 | 20W27 | 29.4 | +0.25 | +0.86 | 3,450 | 500 | 252 | +248 | 988 | 1.73 | 0 | 0 | 0 | 0 | 2 | -2 | 500 | 254 | +246 | 20W26 | 29.15 | -0.8 | -2.67 | 5,113 | 149 | 195 | -46 | 728 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 195 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 29.95 | +3.05 | +11.34 | 16,212 | 418 | 520 | -102 | 739 | 1.29 | 0 | 0 | 0 | 21 | 15 | +6 | 439 | 535 | -96 | 20W24 | 26.9 | -0.55 | -2 | 4,611 | 105 | 195 | -90 | 762 | 1.33 | 0 | 0 | 0 | 8 | 0 | +8 | 113 | 195 | -82 | 20W23 | 27.45 | -0.3 | -1.08 | 842 | 62 | 79 | -17 | 802 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 79 | -17 | 20W22 | 27.75 | -0.05 | -0.18 | 2,406 | 144 | 147 | -3 | 819 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 147 | -3 | 20W21 | 27.8 | +0.5 | +1.83 | 6,310 | 99 | 147 | -48 | 813 | 1.42 | 0 | 0 | 0 | 10 | 0 | +10 | 109 | 147 | -38 | 20W20 | 27.3 | +0.3 | +1.11 | 782 | 90 | 29 | +61 | 819 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 29 | +61 | 20W19 | 27 | +1 | +3.85 | 3,796 | 124 | 104 | +20 | 754 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 104 | +20 | 20W18 | 26 | +0.9 | +3.59 | 831 | 9 | 15 | -6 | 731 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 20W17 | 25.1 | +0.5 | +2.03 | 501 | 34 | 38 | -4 | 737 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | 20W16 | 24.6 | +0.65 | +2.71 | 508 | 24 | 9 | +15 | 741 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 20W15 | 23.95 | -0.1 | -0.42 | 709 | 30 | 21 | +9 | 726 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 23 | +7 | 20W14 | 24.05 | +0.3 | +1.26 | 373 | 6 | 15 | -9 | 717 | 1.25 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 31 | -25 | 20W13 | 23.75 | +0.5 | +2.15 | 746 | 61 | 6 | +55 | 726 | 1.27 | 0 | 0 | 0 | 18 | 0 | +18 | 79 | 6 | +73 | 20W12 | 23.25 | +1.15 | +5.2 | 1,228 | 46 | 56 | -10 | 671 | 1.17 | 0 | 0 | 0 | 17 | 37 | -20 | 63 | 93 | -30 | 20W11 | 22.1 | -5.75 | -20.65 | 8,422 | 62 | 62 | 0 | 679 | 1.19 | 0 | 0 | 0 | 35 | 15 | +20 | 97 | 77 | +20 | 20W10 | 27.85 | +2.45 | +9.65 | 1,760 | 26 | 8 | +18 | 679 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 20W09 | 25.4 | -1.3 | -4.87 | 966 | 7 | 21 | -14 | 661 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 20W08 | 26.7 | +1.35 | +5.33 | 828 | 17 | 3 | +14 | 675 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 25.35 | +0.05 | +0.2 | 653 | 2 | 8 | -6 | 661 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W06 | 25.3 | -0.4 | -1.56 | 1,013 | 14 | 8 | +6 | 667 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 20W05 | 25.7 | +0.5 | +1.98 | 2,274 | 11 | 12 | -1 | 661 | 1.16 | 0 | 0 | 0 | 6 | 6 | 0 | 17 | 18 | -1 | 20W04 | 25.2 | +0.4 | +1.61 | 70.6 | | | | 662 | 1.16 | | | | | | | | | | 20W03 | 24.8 | -0.1 | -0.4 | 247 | 2 | 68.5 | -66.5 | 662 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68.5 | -66.5 | 20W02 | 24.9 | -0.1 | -0.4 | 309 | 0 | 7 | -7 | 729 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W01 | 25 | +0.35 | +1.42 | 206 | 2 | 1 | +1 | 736 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W52 | 24.65 | -0.85 | -3.33 | 389 | | | | 735 | 1.28 | | | | | | | | | | 19W51 | 25.5 | +0.45 | +1.8 | 318 | 10 | 2 | +8 | 764 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 19W50 | 25.05 | -0.3 | -1.18 | 401 | 0 | 0 | 0 | 756 | 1.32 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W49 | 25.35 | -0.65 | -2.5 | 319 | 1 | 1 | 0 | 740 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W48 | 26 | +0.5 | +1.96 | 4,268 | 70 | 73 | -3 | 740 | 1.29 | 0 | 0 | 0 | 5 | 1 | +4 | 75 | 74 | +1 | 19W47 | 25.5 | +1.05 | +4.29 | 253 | 1 | 0 | +1 | 743 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W46 | 24.45 | -0.5 | -2 | 128 | | | | 742 | 1.3 | | | | | | | | | | 19W45 | 24.95 | -0.1 | -0.4 | 164 | | | | 742 | 1.3 | | | | | | | | | | 19W44 | 25.05 | +0.2 | +0.8 | 246 | 2 | 0 | +2 | 742 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W43 | 24.85 | -0.15 | -0.6 | 109 | | | | 740 | 1.29 | | | | | | | | | | 19W42 | 25 | +0.1 | +0.4 | 127 | | | | 740 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 24.9 | -1.1 | -4.23 | 327 | | | | 740 | 1.29 | | | | | | | | | | 19W40 | 26 | +0.15 | +0.58 | 566 | 0 | 7 | -7 | 740 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W39 | 25.85 | +1.4 | +5.73 | 565 | 8 | 1 | +7 | 747 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | 19W38 | 24.45 | +0.15 | +0.62 | 136 | | | | 740 | 1.29 | | | | | | | | | | 19W37 | 24.3 | -0.35 | -1.42 | 204 | | | | 740 | 1.29 | | | | | | | | | | 19W36 | 24.65 | +0.35 | +1.44 | 165 | 0 | 1 | -1 | 740 | 1.29 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 1.88 | -0.88 | 19W35 | 24.3 | -0.25 | -1.02 | 158 | 0 | 0 | 0 | 741 | 1.29 | 0 | 0 | 0 | 0.58 | 0.57 | +0.01 | 0.58 | 0.57 | +0.01 | 19W34 | 24.55 | -0.95 | -3.73 | 300 | 0 | 0 | 0 | 741 | 1.29 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 0.38 | 1 | -0.62 | 19W33 | 25.5 | -0.1 | -0.39 | 221 | 0 | 0 | 0 | 774 | 1.35 | 0 | 0 | 0 | 1.35 | 0.05 | +1.3 | 1.35 | 0.05 | +1.3 | 19W32 | 25.6 | +0.15 | +0.59 | 147 | 0 | 1 | -1 | 774 | 1.35 | 0 | 0 | 0 | 0.86 | 0.67 | +0.19 | 0.86 | 1.67 | -0.81 | 19W31 | 25.45 | -0.3 | -1.17 | 283 | 1 | 0 | +1 | 775 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W30 | 25.75 | -0.05 | -0.19 | 560 | 0 | 2 | -2 | 774 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W29 | 25.8 | +0.4 | +1.57 | 960 | 1 | 0 | +1 | 776 | 1.36 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 1.01 | -0.01 | 19W28 | 25.4 | +0.4 | +1.6 | 238 | 0 | 1 | -1 | 775 | 1.35 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 1.01 | 2 | -0.99 | 19W27 | 25 | 0 | 0 | 202 | | | | 776 | 1.36 | | | | | | | | | | 19W26 | 25 | +1 | +4.17 | 606 | 6 | 4 | +2 | 766 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | 19W25 | 24 | -0.15 | -0.62 | 77.3 | 0 | 0 | 0 | 764 | 1.34 | 0 | 0 | 0 | 0.57 | 0.57 | 0 | 0.57 | 0.57 | 0 | 19W24 | 24.15 | -0.15 | -0.62 | 121 | 0 | 0 | 0 | 764 | 1.34 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 24.3 | 0 | 0 | 140 | 0 | 2 | -2 | 764 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W22 | 24.3 | +0.55 | +2.32 | 182 | 2 | 1 | +1 | 766 | 1.34 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 1.16 | +0.84 | 19W21 | 23.75 | +0.05 | +0.21 | 151 | 1 | 1 | 0 | 765 | 1.34 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 1 | 3.13 | -2.13 | 19W20 | 23.7 | -0.15 | -0.63 | 168 | 0 | 4 | -4 | 765 | 1.34 | 0 | 0 | 0 | 1.57 | 0.91 | +0.66 | 1.57 | 4.91 | -3.34 | 19W19 | 23.85 | -0.2 | -0.83 | 315 | 4 | 4 | 0 | 769 | 1.34 | 0 | 0 | 0 | 3.65 | 2 | +1.65 | 7.65 | 6 | +1.65 | 19W18 | 24.05 | -0.4 | -1.64 | 446 | 0 | 0 | 0 | 769 | 1.34 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|