≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 法人買賣(日)

3550 聯穎

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.4+0.05+0.21%4.49%24.124.523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2032,885萬8881.36張/筆23.981.44195.41.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6531,553萬4971.31張/筆23.77-0.6 (-2.5%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新34分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數316305+11 賣→買8,1527.57%202,635197,539+5,0964.74%
金額(元)759萬731萬+27.4萬-- 48.7億 48.1億 +5,867萬 -
投信張數047-47連賣6日--262262+00%
金額(元)0113萬-113萬-- 584萬 625萬 -41.3萬 -
自營商張數000 賣→3無--2,3132,285+280.03%
金額(元)000-- 5,325萬 5,259萬 +66萬 -
總計張數316352-36 連5買→2賣--205,210200,086+5,1244.76%
金額(元)759萬844萬-85.3萬-- 49.3億 48.7億 +5,892萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		23.92
(438)		24
(640)		23.88
(1,276)		24.09
(2,983)		24.97
(7,467)		23.56
(3.03萬)		26.71
(13.4萬)		23.69
(21萬)		22.59
(25.6萬)		23.45
(33.1萬)		23.27
(34.1萬)		22.79
(39.5萬)		24.02
(20.3萬)
每股賣出均價
(累計賣張)		23.89
(529)		23.92
(584)		23.86
(896)		24.35
(3,137)		25.32
(8,849)		23.67
(3.14萬)		27.12
(13.1萬)		23.96
(20.6萬)		22.82
(24.9萬)		23.68
(32.5萬)		23.48
(33.7萬)		22.97
(38.9萬)		24.35
(19.8萬)
買賣超張數
(佔發行量)		-90.6
(0.08%)		+55.4
(0.05%)		+381
(0.35%)		-155
(0.14%)		-1,382
(1.29%)		-1,117
(1.04%)		+2,420
(2.25%)		+4,042
(3.76%)		+6,921
(6.44%)		+5,419
(5.04%)		+4,423
(4.11%)		+5,728
(5.33%)		+5,096
(4.74%)
買賣超金額
(佔成交額)		-215萬
(4.85%)		+138萬
(2.44%)		+911萬
(10.2%)		-456萬
(1.71%)		-3,758萬
(4.74%)		-2,965萬
(1.25%)		+1,063萬
(0.08%)		+4,099萬
(0.21%)		+9,891萬
(0.46%)		+5,153萬
(0.14%)		+3,215萬
(0.08%)		+5,954萬
(0.11%)		+5,867萬
(0.32%)
目前股價
23.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		26.07
(0.04)		20.11
(11)		22.29
(262)		22.29
(262)		22.29
(262)		22.29
(262)		22.27
(263)		22.53
(506)		22.29
(262)
每股賣出均價
(累計賣張)		23.88
(93)		23.97
(137)		23.9
(228)		23.91
(236)		23.94
(243)		23.87
(262)		23.87
(262)		23.87
(262)		23.87
(262)		23.87
(262)		23.84
(263)		22.52
(507)		23.87
(262)
買賣超張數
(佔發行量)		-93
(0.09%)		-137
(0.13%)		-228
(0.21%)		-236
(0.22%)		-243
(0.23%)		-251
(0.23%)		+0.04
(0%)		+0.04
(0%)		+0.04
(0%)		+0.04
(0%)		+0.34
(0%)		+0.34
(0%)		+0.04
(0%)
買賣超金額
(佔成交額)		-222萬
(5%)		-328萬
(5.82%)		-545萬
(6.11%)		-564萬
(2.11%)		-582萬
(0.73%)		-603萬
(0.25%)		-41.3萬
(0%)		-41.3萬
(0%)		-41.3萬
(0%)		-41.3萬
(0%)		-40.9萬
(0%)		+9,027
(0%)		-41.3萬
(0%)
目前股價
23.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		23.58
(12)		24.09
(43.6)		24.39
(62.6)		22.77
(224)		27.07
(1,204)		22.51
(2,444)		19.87
(3,979)		20.58
(6,873)		20.25
(7,334)		19.99
(9,656)		23.02
(2,313)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		23.89
(3.37)		23.98
(27.3)		24.31
(35.3)		22.68
(208)		26.76
(1,295)		22.03
(2,551)		19.71
(4,163)		20.71
(6,756)		20.43
(7,133)		20.11
(9,539)		23.01
(2,285)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+8.63
(0.01%)		+16.3
(0.02%)		+27.4
(0.03%)		+15.4
(0.01%)		-91.5
(0.09%)		-107
(0.1%)		-184
(0.17%)		+117
(0.11%)		+205
(0.19%)		+121
(0.11%)		+28
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+20.3萬
(0.23%)		+39.6萬
(0.15%)		+67.1萬
(0.08%)		+37.1萬
(0.02%)		-207萬
(0.02%)		-118萬
(0.01%)		-297萬
(0.01%)		+148萬
(0%)		+284萬
(0.01%)		+128萬
(0%)		+66萬
(0%)
目前股價
23.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		23.92
(438)		24
(640)		23.88
(1,288)		24.09
(3,026)		24.97
(7,530)		23.56
(3.05萬)		26.71
(13.5萬)		23.67
(21.3萬)		22.54
(26萬)		23.39
(33.8萬)		23.21
(34.9萬)		22.72
(40.5萬)		24.01
(20.5萬)
每股賣出均價
(累計賣張)		23.89
(622)		23.93
(721)		23.87
(1,127)		24.32
(3,401)		25.28
(9,128)		23.67
(3.18萬)		27.11
(13.3萬)		23.93
(20.9萬)		22.77
(25.3萬)		23.62
(33.2萬)		23.42
(34.4萬)		22.9
(39.9萬)		24.33
(20萬)
買賣超張數
(佔發行量)		-184
(0.17%)		-81.6
(0.08%)		+161
(0.15%)		-374
(0.35%)		-1,598
(1.49%)		-1,352
(1.26%)		+2,329
(2.17%)		+3,935
(3.66%)		+6,738
(6.26%)		+5,536
(5.15%)		+4,629
(4.3%)		+5,849
(5.44%)		+5,124
(4.76%)
買賣超金額
(佔成交額)		-437萬
(9.85%)		-191萬
(3.38%)		+386萬
(4.33%)		-981萬
(3.67%)		-4,273萬
(5.39%)		-3,531萬
(1.49%)		+814萬
(0.06%)		+3,939萬
(0.21%)		+9,553萬
(0.44%)		+5,260萬
(0.14%)		+3,459萬
(0.09%)		+6,083萬
(0.11%)		+5,892萬
(0.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2723.45+0.05+0.211,203316305+11.48,1527.57047-47000316352-35.6
'26/10/2223.4-0.6-2.5653122224-1028,1407.56046-46000122270-148
'26/10/2124+0.15+0.6349920155.1+1468,2167.63044-4400020199.1+102
'26/10/2023.85+0.1+0.42674269118+1528,0707.5045-4502.37-2.37269165+104
'26/10/1923.7500704367194+1737,9287.37046-46121+11379241+138
'26/10/1623.75+0.6+2.5958025188.3+1637,7467.205-500025193.3+158
'26/10/1523.15-1.45-5.891,853633476+1567,5847.050001417-3647493+153
'26/10/1424.6-0.15-0.611,299192407-2157,4276.903-304-4192414-222
'26/10/1324.75-0.05-0.21,755291658-3677,5927.0500051+4296659-363
'26/10/1224.8+0.9+3.771,802340612-2727,9447.3800012.61.94+10.7353614-261
'26/10/0823.9-0.65-2.651,110320116+2048,2177.6304-411.38-0.38321122+200
'26/10/0724.55-0.35-1.41845143217-73.18,0097.4400090+9152217-64.1
'26/10/0624.9-0.2-0.81,468338536-1978,0797.5100020.94+1.06340536-196
'26/10/0525.1-0.7-2.711,542315346-30.68,2747.6900010.67+0.33316347-30.2
'26/10/0225.8+0.1+0.391,435439244+1958,3247.7302-2000439246+193
'26/10/0125.7-0.2-0.772,400634466+1688,1367.560.040+0.0400.02-0.02634466+168
'26/09/3025.9-0.3-1.158,1301,1203,023-1,9037,9917.4301-133.08-0.081,1233,028-1,904
'26/09/2926.2+2.35+9.853,4991,173764+40910,0059.30003.011.88+1.141,176766+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2423.85+0.05+0.2178627490.5+1849,5898.9100000027490.5+184
'26/09/2323.8-0.25-1.041,003366167+1999,4058.74000000366167+199
'26/09/2224.05-0.45-1.841,906435555-1209,2068.5600010.9+0.1436556-120
'26/09/2124.5+0.8+3.382,357885364+5219,3278.6700020+2887364+523
'26/09/1823.7+0.95+4.182,9901,142490+6528,8068.1800064.5+1.51,148495+653
'26/09/1722.75+0.35+1.563,0152,1961,913+2838,1607.5800024.81-2.812,1981,918+280
'26/09/1622.4+1.2+5.66896428129+2997,8737.3100002.03-2.03428131+297
'26/09/1521.2-0.5-2.361591.1271-1807,5777.0400013.53-2.5392.1275-182
'26/09/1421.7-0.25-1.14515234135+99.17,7777.2300008.42-8.42234143+90.7
'26/09/1121.95-0.5-2.23579154218-63.87,6787.1300002.15-2.15154220-66
'26/09/1022.45-0.45-1.97543210198+11.67,7427.1900001-1210199+10.6
'26/09/0922.9+0.25+1.1621314174+1407,7157.1704-4110315179+136
'26/09/0822.65-0.3-1.31690261162+997,5687.0300011.75-0.75262164+98.2
'26/09/0722.95-0.25-1.08893177276-98.87,4696.9400020+2179276-96.8
'26/09/0423.2+0.25+1.091,254415565-1507,5897.0500010.38+0.62416565-149
'26/09/0322.95-0.55-2.34964238366-1287,7347.1902-230+3241368-127
'26/09/0223.5-0.15-0.63925323253+707,8627.31000000323253+70
'26/09/0123.65-0.15-0.631,198318417-99.27,7367.1900028-6320425-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3123.8-0.5-2.062,274438892-4547,8197.2700021.69+0.31440894-453
'26/08/2824.3+0.4+1.672,064874287+5878,2807.6900024.09-2.09876292+584
'26/08/2723.9+0.15+0.631,264532314+2187,7207.1702-210.43+0.57533316+217
'26/08/2623.75+0.45+1.931,841460527-677,4996.9700022+0462529-67
'26/08/2523.3+0.3+1.31,003442347+94.77,5667.0300002-2442349+92.7
'26/08/2423-0.05-0.22920303245+58.37,4426.9200060.2+5.8309245+64.1
'26/08/2123.05+0.35+1.54824326278+48.27,3736.8500024-2328282+46.2
'26/08/2022.7+0.1+0.441,138483428+55.17,3256.8100044.18-0.18487432+55
'26/08/1922.6-0.1-0.441,040524396+1287,2326.7210+100.24-0.24525396+129
'26/08/1822.7-0.55-2.371,878811580+2317,0816.5802-276.59+0.41818589+229
'26/08/1723.25-0.3-1.27876188344-1566,8646.3800040.98+3.02192345-153
'26/08/1423.55-0.55-2.282,248767630+1377,0256.530001214.7-2.75779645+134
'26/08/1324.1+0.6+2.553,7771,5441,050+4946,8726.38000121.3+10.71,5561,051+505
'26/08/1223.5+0.45+1.951,827827441+3866,3745.9202-220.56+1.44829444+385
'26/08/1123.05-0.65-2.742,299723745-21.75,9885.5600000.26-0.26723745-21.9
'26/08/1023.7-0.85-3.465,1805112,313-1,8025,9335.51000813.4-5.385192,326-1,807
'26/08/0724.55+1.75+7.684,6211,1941,299-1057,6187.0800015.26.88+8.341,2091,306-96.6
'26/08/0622.8+0.25+1.112,138328877-5497,6917.1506-601.76-1.76328885-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0522.55+0.7+3.22,114555803-2488,2897.7000213.3-11.3557816-259
'26/08/0421.85+0.95+4.551,122305500-1958,6228.0120+207.66-7.66307508-201
'26/08/0320.9+1.15+5.821,416453455-28,7478.1301-1230.9-28.9455487-31.9
'26/07/3119.75+1.25+6.76967316458-1428,7908.1760+6223+19344461-117
'26/07/3018.5-0.6-3.141,389423817-3948,9228.2920+21710.4+6.62442827-385
'26/07/2919.1-1.1-5.452,071995748+2479,3558.69000174.2+12.81,012753+260
'26/07/2820.2-1.2-5.611,257527450+76.99,1078.46000990536459+76.9
'26/07/2721.4-0.55-2.51976419371+489,0228.3840+426.47-4.47425377+47.5
'26/07/2421.95-0.65-2.881,260281619-3388,9698.3380+8104.32+5.68299623-324
'26/07/2322.6-0.25-1.091,159459400+599,2948.64480+48138.06+4.93520408+112
'26/07/2222.85+0.45+2.011,434229622-3939,2358.58470+47510.8-5.82281633-352
'26/07/2122.4+0.55+2.521,880453849-3959,6298.95480+48718.7-11.7508867-359
'26/07/2021.85-0.65-2.892,9871,6411,587+54.110,0119.3560+563614+221,7331,601+132
'26/07/1722.5-2.2-8.913,3571,3991,071+3289,9899.28400+4097.52+1.481,4481,079+369
'26/07/1624.7-0.7-2.761,650470512-42.29,6568.9700056.35-1.35475519-43.5
'26/07/1525.4+0.2+0.792,5977141,249-5359,6949.010002627.1-1.137401,276-536
'26/07/1425.2-1.8-6.675,2172,7061,269+1,43710,2299.510003344.4-11.42,7391,313+1,426
'26/07/1327-1.2-4.263,4031,408818+5908,7858.160002311.6+11.41,431830+601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0928.2-0.6-2.082,143599760-1618,1957.62000311.3-8.3602771-169
'26/07/0828.8-0.55-1.873,2048281,350-5228,3407.7500067.74-1.748341,358-524
'26/07/0729.35-2.85-8.856,3031,8211,469+3528,8448.22000106.83+3.171,8311,476+355
'26/07/0632.2-1.2-3.594,7181,0601,245-1858,4277.8300063.17+2.831,0661,248-182
'26/07/0333.4-3.3-8.9913,9442,0686,034-3,9668,5077.9000919.3-10.32,0776,054-3,977
'26/07/0236.7+3.3+9.8813,0993,8591,869+1,99012,44211.600014.818.8-4.063,8741,888+1,986
'26/07/0133.4+1.6+5.0312,6232,3204,770-2,45010,4479.7100024.413.4+112,3444,784-2,439
'26/06/3031.8+1.35+4.434,6231,0701,980-91012,83911.900038.4-5.41,0731,988-915
'26/06/2930.45-0.95-3.035,6012,5032,031+47213,78112.800089.53-1.532,5112,041+471
'26/06/2631.4-1.55-4.76,3282,3611,805+55713,28112.3000165.7+10.32,3771,810+567
'26/06/2532.95-3.05-8.478,7692,0483,064-1,01612,72411.8000718.5-11.52,0553,083-1,028
'26/06/2436+1+2.8617,3403,8815,406-1,52513,74012.800087.574.1+13.43,9685,480-1,511
'26/06/2335-0.9-2.516,2982,2421,891+35115,25314.2000515-102,2471,906+341
'26/06/2235.9-1.35-3.6220,0715,4285,672-24414,90213.80001194.7-83.75,4395,767-328
'26/06/1837.25+3.35+9.883,089188116+7215,15414.10008626+60274142+132
'26/06/1733.9+3.05+9.894,6621,445468+97715,0741400025.318+7.261,470486+984
'26/06/1630.85+2.8+9.9810,9402,6551,014+1,64114,09713.100017.92.35+15.62,6731,016+1,657
'26/06/1528.05-1-3.449,2991,2493,599-2,35012,47511.6000178.62+8.381,2663,608-2,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1229.05+0.45+1.5711,9193,5473,439+10814,83513.800075.38+1.623,5543,444+110
'26/06/1128.6+0.15+0.5322,2568,8615,277+3,58414,82913.80001834.6-16.68,8795,311+3,568
'26/06/1028.45+2.55+9.8519,6693,5492,754+79511,23810.4000118126-7.933,6672,880+787
'26/06/0925.9+2.35+9.9811,6762,7762,395+38110,4379.700040.57.32+33.22,8162,402+414
'26/06/0823.55-0.5-2.084,8422,5531,304+1,24910,0579.3500043.68+0.322,5571,308+1,249
'26/06/0524.05+0.1+0.4210,9523,1383,575-4378,9168.29000923.6-14.63,1473,599-452
'26/06/0423.95+2.15+9.8610,9333,5461,301+2,2459,2348.5800050.443.9+6.543,5971,345+2,252
'26/06/0321.8+0.8+3.812,9951,037613+4246,9896.4900020.46+1.541,039613+426
'26/06/0221-0.45-2.12,6015251,144-6196,5876.1200020+25271,144-617
'26/06/0121.45+0.8+3.874,8532,466720+1,7467,1126.6100011.45-0.452,467722+1,745
'26/05/2920.65+0.65+3.251,500452453-0.745,3664.9800005-5452458-5.74
'26/05/2820-0.2-0.991,870675582+93.25,3564.9700084.35+3.65683586+96.8
'26/05/2720.2-0.2-0.982,097292966-6745,3164.9400064.64+1.36298971-673
'26/05/2620.4-1.1-5.122,2702561,173-9175,9785.5500059.25-4.252611,182-921
'26/05/2521.5-0.25-1.152,911704901-1976,8196.3300080.36+7.64712901-190
'26/05/2221.75+0.85+4.073,2031,117492+6257,0616.560002.274-1.731,119496+623
'26/05/2120.9+0.95+4.762,6521,313283+1,0306,4495.9900041+31,317284+1,033
'26/05/2019.95-0.3-1.481,091257292-355,4195.0300031.58+1.42260294-33.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1920.25-0.3-1.462,247533547-145,6475.2500010.58+0.42534548-13.5
'26/05/1820.55-0.45-2.141,721604534+69.65,6655.2600010.26+0.74605534+70.3
'26/05/1521-0.05-0.244,3711,5751,152+4235,5965.200067.76-1.761,5811,160+421
'26/05/1421.05+1+4.993,8701,0641,130-665,1514.780005.013.72+1.291,0691,134-64.7
'26/05/1320.05-0.25-1.231,223306276+305,2064.8400000.37-0.37306276+29.6
'26/05/1220.3-1.1-5.143,459754829-755,1764.810007165-158761994-233
'26/05/1121.4+0.05+0.232,973868816+525,2514.8800021.66+0.34870818+52.3
'26/05/0821.35-0.65-2.953,4541,149754+3945,2014.8300076.82+0.181,156761+394
'26/05/0722-0.25-1.124,0171,033932+1014,8224.4800045.54-1.541,037937+100
'26/05/0622.25-1.25-5.3212,5072,9953,564-5694,6454.31000955.9-46.93,0043,620-616
'26/05/0523.5+2.1+9.819,6261,8841,796+885,1764.81000522.97+491,9361,799+137
'26/05/0421.4+0.1+0.474,3931,063852+2115,0774.72000304.19+25.81,093856+237
'26/04/3021.3+0.6+2.913,8463,1104,188-1,0784,8784.530007.0125-183,1174,212-1,095
'26/04/2920.7+1.85+9.813,3501,020422+5985,8155.400026.11+25.11,046423+623
'26/04/2818.85+0.45+2.45926160549-3895,2264.85000000160549-389
'26/04/2718.4-0.55-2.91,277341393-525,6155.2200024.65-2.65343398-54.7
'26/04/2418.95-0.35-1.811,224264403-1395,8065.39000028.4-28.4264432-168
'26/04/2319.3-0.85-4.223,2831,081766+3155,9975.57000437-331,085803+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2220.15-0.7-3.363,285936529+4075,6815.28000429.9-25.9940559+381
'26/04/2120.85-0.4-1.882,926903531+3725,3234.9400011.73-0.73904533+371
'26/04/2021.25+0.15+0.714,5397061,345-6384,9054.5600032.32+0.687101,347-638
'26/04/1721.1+1.55+7.935,5171,2711,241+30.35,5535.1600036.5-3.51,2741,248+26.8
'26/04/1619.55-0.25-1.262,261646375+2725,5225.1300021.4+0.6648376+272
'26/04/1519.8-0.15-0.752,465716356+3605,2514.8800031.82+1.18719358+361
'26/04/1419.95-0.3-1.483,7031,259687+5724,9924.6400031.28+1.721,262688+574
'26/04/1320.25+1.05+5.474,8031,668802+8664,4264.11000314+271,699806+893
'26/04/1019.2-0.65-3.274,8851,3381,303+353,5603.310001438.63+1341,4811,312+169
'26/04/0919.85+1.6+8.777,8171,5331,598-653,5333.2800069.620+49.61,6031,618-15.4
'26/04/0818.25+0.45+2.53968282182+1003,5933.3400050+5287182+105
'26/04/0717.8+0.2+1.141,779634448+1863,5583.300001-1634449+185
'26/04/0217.6-0.95-5.121,711354561-2073,2853.0500062.52+3.48360564-204
'26/04/0118.55+0.95+5.43,4606821,158-4763,4663.220007.11.52+5.586891,160-470
'26/03/3117.6-1-5.381,420481362+1193,9353.6500021.07+0.93483363+120
'26/03/3018.6-0.65-3.385,8711,5182,049-5313,7983.5300048.49-4.491,5222,057-535
'26/03/2719.25+1.75+103,501605778-1734,3194.010001.11.8-0.7606780-174
'26/03/2617.5-0.25-1.411,124220331-1114,4924.1700054.29+0.71225335-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2517.75-0.05-0.281,360419434-154,6144.2900040.1+3.9423434-11.1
'26/03/2417.8-0.55-31,591827286+5414,6314.300043.15+0.85831289+542
'26/03/2318.35-0.6-3.171,243591411+1804,0883.800038.27-5.27594419+175
'26/03/2018.95-0.6-3.073,5651,0301,061-313,9083.630001111.6-0.591,0411,073-31.6
'26/03/1919.55-0.25-1.264,0241,214991+2233,9593.6800033.25-0.251,217994+223
'26/03/1819.8-0.2-13,379892845+473,7363.4700030.89+2.11895846+49.1
'26/03/1720-0.15-0.7412,7653,3253,336-10.93,7813.51000823.3-15.33,3333,359-26.2
'26/03/1620.15+1.8+9.817,1091,143775+3683,7963.520004029+111,183804+379
'26/03/1318.35+1.65+9.884,9339321,215-2833,4163.170005.512+3.519381,217-279
'26/03/1216.7+0.55+3.412,034516788-2723,6793.4200036.81-3.81519795-276
'26/03/1116.15+0.3+1.891,423486351+1353,9513.67000351.8-48.8489403+86.2
'26/03/1015.85+0.25+1.61,157437357+803,9513.6700021.01+0.99439358+81
'26/03/0915.6-0.9-5.452,177954662+2923,8703.590001018.1-8.11964680+284
'26/03/0616.5-0.95-5.442,3235781,028-4503,5663.3100054.92+0.085831,033-450
'26/03/0517.45+0.8+4.81,843831408+4234,0303.7400002.01-2.01831410+421
'26/03/0416.65-1.35-7.52,6431,096638+4583,6003.34000713.3-6.271,103651+452
'26/03/0318-0.45-2.442,780735945-2103,1382.9100078.95-1.95742954-212
'26/03/0218.45+0.3+1.653,678995979+163,3073.0700073.82+3.181,002983+19.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2618.15-0.15-0.823,072977542+4353,2523.0200075.87+1.13984548+436
'26/02/2518.3-0.85-4.444,359786853-672,8162.6100087.59+0.41794861-66.6
'26/02/2419.15+0.2+1.063,9311,0341,221-1872,8952.6900030.92+2.081,0371,222-185
'26/02/2318.95-0.65-3.324,8861,3731,295+783,1202.9000913.4-4.421,3821,308+73.6
'26/02/1119.6-0.75-3.6910,9611,5252,154-6293,0442.830004011+291,5652,165-600
'26/02/1020.35-0.25-1.2138,0237,8128,049-2373,7283.460001622.2-6.237,8288,071-243
'26/02/0920.6+1.85+9.8721,9133,1323,192-603,9653.6800088.570.7+17.73,2203,263-42.3
'26/02/0618.75+1.7+9.9714,5992,9271,419+1,5084,0053.72000172180-8.433,0991,599+1,500
'26/02/0517.05+0.5+3.022,990671713-422,4992.32000261.1-59.1673774-101
'26/02/0416.55+0.05+0.32,5835351,030-4952,5222.34000361.3-58.35381,091-553
'26/02/0316.5+0.4+2.482,451565608-432,9392.73000040-40565648-83
'26/02/0216.1-1.2-6.943,7541,126870+2563,0222.8000654-481,132924+208
'26/01/3017.3+0.25+1.4723,5493,7854,547-7622,7612.5600019822.1+1763,9834,569-586
'26/01/2917.05+0.4+2.45,9401,3441,373-293,3953.1500076.43+0.571,3511,379-28.4
'26/01/2816.65+0.95+6.052,293398598-2003,3853.140000.165.97-5.81398604-206
'26/01/2715.7-0.3-1.881,322253365-1123,5453.2900026.65-4.65255372-117
'26/01/2616+1+6.674,850800930-1303,6503.390009.844.11+5.73810934-124
'26/01/2315-0.1-0.66523232106+1263,7803.51000000232106+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2215.1+0.05+0.33580305121+1843,6553.39000220307123+184
'26/01/2115.05-0.5-3.22914281110+1713,4263.18000319.3-16.3284129+155
'26/01/2015.55-0.05-0.32927275233+423,2553.0200002-2275235+40
'26/01/1915.6+0.05+0.321,219276196+803,2713.04000142.14+11.9290198+91.9
'26/01/1615.55-0.15-0.96954138304-1663,1872.96000000138304-166
'26/01/1515.7+0.25+1.62753227160+673,3693.13000000227160+67
'26/01/1415.45+0.2+1.31763379120+2593,3103.0700020+2381120+261
'26/01/1315.25-0.1-0.65818379158+2213,0592.84000619+52440167+273
'26/01/1215.35+0.2+1.32927238197+412,8492.64000130+13251197+54
'26/01/0915.15+0.25+1.681,093305234+712,8112.61000000305234+71
'26/01/0814.9-0.7-4.491,228189469-2802,7272.5300001-1189470-281
'26/01/0715.6+0.65+4.352,020521406+1153,0092.7900023.1-1.1523409+114
'26/01/0614.95-0.25-1.641,546357202+1552,9042.7000811.4-3.37365213+152
'26/01/0515.2-1.3-7.882,834605272+3332,7492.5500051.38+3.62610273+337
'26/01/0216.5-0.1-0.64,8386781,047-3692,4032.2300044.6-0.66821,052-370
'25/12/3116.6+0.85+5.49,3451,3362,294-9582,7462.550007.189.51-2.331,3432,304-961
'25/12/3015.75+1.4+9.763,037544918-3743,5093.2600000+0544918-374
'25/12/2914.35-0.05-0.35809187181+63,9213.6400010+1188181+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2614.4+0.1+0.760727369+2043,9153.6400000027369+204
'25/12/2414.3-0.3-2.051,339273151+1223,6623.4000000273151+122
'25/12/2314.6001,426396161+2353,5333.28000000396161+235
'25/12/2214.6+0.5+3.552,585394721-3273,2963.06000023-23394744-350
'25/12/1914.1+0.85+6.424,179806649+1573,5703.3100015.931.3-15.4822680+142
'25/12/1813.25-0.55-3.993,186519889-3703,3893.150001513.3+1.73534902-368
'25/12/1713.8+1.25+9.961,671301112+1893,7293.4600011.43.05+8.39312115+197
'25/12/1612.55+0.05+0.441211415.7+98.33,5453.2900023.7-1.711619.4+96.6
'25/12/1512.5+0.1+0.814306222+403,4883.2400020+26422+42
'25/12/1212.4-0.4-3.121,49170221-1513,5153.2600043.8+0.274225-151
'25/12/1112.8+0.1+0.793375324+293,6403.3800001.15-1.155325.1+27.9
'25/12/1012.7-0.1-0.782401767-503,6113.3500012.71-1.711869.7-51.7
'25/12/0912.8-0.1-0.781502329-63,6613.400011.11-0.112430.1-6.11
'25/12/0812.9+0.05+0.391478.9457-48.13,4103.8900010+19.9457-47.1
'25/12/0512.85+0.1+0.782293637-13,4583.940001103738-1
'25/12/0412.75+0.1+0.7956318032+1483,4593.9500010+118132+149
'25/12/0312.65-0.25-1.946519554+413,3113.7800040+49954+45
'25/12/0212.9+0.15+1.1837412526+993,2723.7300010+112626+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0112.75-0.55-4.1453049147-983,1693.6100011.62-0.6250149-98.6
'25/11/2813.3+0.3+2.3128811017+933,2673.7300030+311317+96
'25/11/2713+0.1+0.78169755+703,1743.6200002-2757+68
'25/11/2612.9+0.15+1.18100512+493,1043.54000000512+49
'25/11/2512.75+0.2+1.59172984+943,0553.48000000984+94
'25/11/2412.55+0.1+0.8913715+222,9613.3800020+23915+24
'25/11/2112.45-0.4-3.1114732.367-34.72,9393.3500061.44+4.5638.368.4-30.1
'25/11/2012.85+0.3+2.392204255-132,9743.3900001.01-1.014256-14
'25/11/1912.55-0.35-2.7133238166-1282,9863.4100020.9+1.140167-127
'25/11/1812.9-0.1-0.771813085-553,1133.5500013.86-2.863188.9-57.9
'25/11/1713-0.35-2.6217016.124-7.923,1683.61000297.9-95.918.1122-104
'25/11/1413.35-0.05-0.371998327+563,1793.6300000.05-0.058327.1+55.9
'25/11/1313.4-0.15-1.112003599-643,1233.5600023-137102-65
'25/11/1213.55+0.6+4.6338615383+703,1873.63000159.05+5.9516892.1+75.9
'25/11/1112.95-0.05-0.381466627+393,1143.5500004.17-4.176631.2+34.8
'25/11/1013-0.05-0.382267964+153,2063.6600020.7+1.38164.7+16.3
'25/11/0713.05-0.1-0.761462953-243,1563.600001-12954-25
'25/11/0613.15+0.1+0.771666014+463,1803.6300033.93-0.936317.9+45.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0513.05-0.35-2.61483135154-193,1343.5700061.61+4.39141156-14.6
'25/11/0413.4-0.2-1.472719108-993,1403.58000121.23+10.821109-88.2
'25/11/0313.6-0.35-2.5125722121-993,2453.7000023-2322144-122
'25/10/3113.95+0.1+0.721732334-113,3483.8200024-22538-13
'25/10/3013.85-0.2-1.4232926138-1123,3593.8300010+127138-111
'25/10/2914.05-0.1-0.7123938.949-10.13,4703.9600010+139.949-9.06