≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 法人買賣(日)

3508 位速

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.121.05-0.95-4.51%7.36%18.9520.518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197389.5萬1771.11張/筆19.823.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157330.4萬184854張/筆21.03-0.55 (-2.55%)

連續漲跌: 連2跌  ( -1.5元 / -6.94%)

財報評分: 最新28分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/06 15:14)

• 位速之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 15:10)

• 位速董事會通過115Q3合併財務報告 (公告訊息 11/06 15:07)

• 代重要子公司精泉科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/05 15:05)

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

3508 位速 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9142+49 賣→買5910.53%15,37015,488-1180.11%
金額(元)180萬83.3萬+97.1萬-- 4.85億 4.97億 -1,280萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--447447+00%
金額(元)000-- 1,592萬 1,615萬 -23.3萬 -
總計張數9142+49 賣→買--15,81715,935-1180.11%
金額(元)180萬83.3萬+97.1萬-- 5億 5.14億 -1,303萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		20.2
(133)		20.48
(187)		21.08
(269)		21.8
(475)		22.73
(827)		23.54
(3,754)		21.68
(6,478)		31.26
(1.58萬)		29.42
(2.46萬)		29.11
(3.28萬)		49.02
(30.2萬)		44.07
(46萬)		31.53
(1.54萬)
每股賣出均價
(累計賣張)		20.54
(103)		20.66
(128)		21.5
(253)		21.94
(430)		22.93
(746)		23.83
(3,584)		21.55
(6,549)		31.78
(1.6萬)		29.4
(2.48萬)		29.13
(3.28萬)		49.01
(30.1萬)		43.87
(47.6萬)		32.11
(1.55萬)
買賣超張數
(佔發行量)		+30
(0.03%)		+59
(0.05%)		+16
(0.01%)		+45.1
(0.04%)		+81.5
(0.07%)		+170
(0.15%)		-70.7
(0.06%)		-204
(0.18%)		-253
(0.23%)		+24.4
(0.02%)		+373
(0.33%)		-1.56萬
(14%)		-118
(0.11%)
買賣超金額
(佔成交額)		+57.2萬
(7.94%)		+119萬
(12.2%)		+23.2萬
(1.25%)		+92.4萬
(2.76%)		+171萬
(2.58%)		+296萬
(0.6%)		-67.6萬
(0.09%)		-1,477萬
(0.25%)		-692萬
(0.09%)		-16.8萬
(0%)		+2,358萬
(0.02%)		-5.88億
(0.25%)		-1,280萬
(0.22%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.35
(2,992)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.65
(2,992)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-988萬
(0%)		0
(0%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		21.03
(1)		21.03
(1)		21.03
(1)		21.03
(1)		21.03
(1)		23.53
(22.4)		20.5
(99.6)		34.82
(475)		31.54
(683)		30.75
(821)		48.56
(6,694)		54.18
(2.02萬)		35.64
(447)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.73
(22.2)		20.78
(99.3)		35.34
(475)		31.65
(683)		30.84
(821)		48.66
(5,850)		54.15
(1.93萬)		36.16
(447)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+0.26
(0%)		+0.26
(0%)		+0.72
(0%)		+0.17
(0%)		+0.53
(0%)		+844
(0.76%)		+932
(0.84%)		+0.05
(0%)
買賣超金額
(佔成交額)		+2.1萬
(0.29%)		+2.1萬
(0.22%)		+2.1萬
(0.11%)		+2.1萬
(0.06%)		+2.1萬
(0.03%)		-2.03萬
(0%)		-2.26萬
(0%)		-21.8萬
(0%)		-7.28萬
(0%)		-6.29萬
(0%)		+4,035萬
(0.03%)		+5,111萬
(0.02%)		-23.3萬
(0%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		20.21
(134)		20.48
(188)		21.08
(270)		21.8
(476)		22.73
(828)		23.54
(3,776)		21.66
(6,578)		31.36
(1.63萬)		29.48
(2.52萬)		29.15
(3.37萬)		49.01
(30.9萬)		44.53
(48.3萬)		31.64
(1.58萬)
每股賣出均價
(累計賣張)		20.54
(103)		20.66
(128)		21.5
(253)		21.94
(430)		22.93
(746)		23.83
(3,606)		21.54
(6,648)		31.88
(1.65萬)		29.46
(2.55萬)		29.18
(3.36萬)		49
(30.7萬)		44.32
(49.8萬)		32.23
(1.59萬)
買賣超張數
(佔發行量)		+31
(0.03%)		+60
(0.05%)		+17
(0.02%)		+46.1
(0.04%)		+82.5
(0.07%)		+170
(0.15%)		-70.5
(0.06%)		-203
(0.18%)		-252
(0.23%)		+24.9
(0.02%)		+1,217
(1.09%)		-1.46萬
(13.1%)		-118
(0.11%)
買賣超金額
(佔成交額)		+59.3萬
(8.23%)		+121萬
(12.4%)		+25.3萬
(1.36%)		+94.5萬
(2.83%)		+173萬
(2.61%)		+294萬
(0.6%)		-69.9萬
(0.09%)		-1,499萬
(0.25%)		-700萬
(0.09%)		-23.1萬
(0%)		+6,394萬
(0.04%)		-5.47億
(0.23%)		-1,303萬
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0620.1-0.95-4.511979142+495910.530000009142+49
'26/11/0521.05-0.55-2.551574261-195420.4800010+14361-18
'26/11/0421.6+0.2+0.931215425+295610.50000005425+29
'26/11/0321.4-1.7-7.361744174-335320.470000004174-33
'26/11/0223.1+0.75+3.362204151-105650.50000004151-10
'26/10/3022.35-0.5-2.1998.22050-305750.510000002050-30
'26/10/2922.85+0.05+0.221192939-106050.540000002939-10
'26/10/2822.8+0.5+2.241907625+516150.550000007625+51
'26/10/2722.3-0.75-3.251153638-25640.50000003638-2
'26/10/2223.05-0.85-3.5613045.125+20.15660.500000045.125+20.1
'26/10/2123.9+0.5+2.1492.52833.6-5.565460.50000002833.6-5.56
'26/10/2023.4+0.05+0.211026713.1+53.95520.50000006713.1+53.9
'26/10/1923.35-0.5-2.11524012+284980.450000004012+28
'26/10/1623.85+0.05+0.2189.32446-224700.430000002446-22
'26/10/1523.8-0.5-2.0620564.128+36.14920.4500000064.128+36.1
'26/10/1424.3-0.5-2.022742645-194560.410000002645-19
'26/10/1324.8-0.2-0.81605642+144750.430000005642+14
'26/10/1225+0.3+1.2196.91433-194610.420000001433-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0824.7-0.35-1.41833363-304800.440000003363-30
'26/10/0725.05-0.3-1.181845021.9+28.15100.460000005021.9+28.1
'26/10/0625.35+0.45+1.8124611428.3+85.94820.4400000011428.3+85.9
'26/10/0524.9-0.85-3.343556120-643960.3600000056120-64
'26/10/0225.75-0.25-0.962518152.1+294600.420000008152.1+29
'26/10/0126+0.1+0.39374101114-12.94310.3900002-2101116-14.9
'26/09/3025.9-0.05-0.1951217263+1094440.400000017263+109
'26/09/2925.95-0.25-0.9555415190+61.43350.300020+215390+63.4
'26/09/2426.2+1.25+5.0162555167-1122740.2500000055167-112
'26/09/2324.95-1.55-5.8570279.9124-44.43860.3500000079.9124-44.4
'26/09/2226.5+0.4+1.531,916251300-49.34300.3900002.15-2.15251302-51.4
'26/09/2126.1+2.35+9.891,522252294-424790.440001.635-3.37254299-45.4
'26/09/1823.75+2.15+9.956722493+2465210.470005.520+5.522553+252
'26/09/1721.6+0.25+1.1720170.324+46.32750.2500000070.324+46.3
'26/09/1621.35-0.45-2.062194851-32290.210000004851-3
'26/09/1521.8-0.3-1.362132463-392320.210000002463-39
'26/09/1422.1+0.9+4.252926722+452710.240000006722+45
'26/09/1121.2+0.3+1.4493.317.510+7.52260.200000017.510+7.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1020.9-0.15-0.71115104+62190.2000000104+6
'26/09/0921.05-0.15-0.711826.0832-25.92130.190000006.0832-25.9
'26/09/0821.2+0.1+0.4718425.128-2.942390.2100000025.128-2.94
'26/09/0721.1+0.15+0.72122519-142420.22000000519-14
'26/09/0420.95+0.4+1.951061624-82560.230000001624-8
'26/09/0320.55-1-4.641881125-142640.240000001125-14
'26/09/0221.55-0.65-2.931741285-732780.250000001285-73
'26/09/0122.2+1.3+6.2235293.683+10.63510.3200000093.683+10.6
'26/08/3120.9+0.2+0.97215656503400.3100000065650
'26/08/2820.7-0.3-1.4332041.165.1-243400.3100000041.165.1-24
'26/08/2721-0.95-4.3337010638+683640.3300000010638+68
'26/08/2621.95-0.45-2.0138978.259.2+192960.2700000078.259.2+19
'26/08/2522.4-0.2-0.8840983.181+2.082770.2500000083.181+2.08
'26/08/2422.6-0.6-2.59590106110-42750.25000000106110-4
'26/08/2123.2-1.8-7.295747181-1342790.2500005.28-5.2847186-139
'26/08/2025+2.25+9.891,908130273-1424130.370004.617-2.39135280-145
'26/08/1922.75+2.05+9.91,0774135+65550.510007.660+7.6648.735+13.7
'26/08/1820.7+1.6+8.384893925+145490.500000.74-0.743925.7+13.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1719.1-0.15-0.781101519-45350.490000001519-4
'26/08/1419.25+1.65+9.3834510428+765390.4900000010428+76
'26/08/1317.60060.6232+214630.42000000232+21
'26/08/1217.6+0.55+3.2340.2115+64420.4000000115+6
'26/08/1117.05+0.2+1.1934.372+54360.400000072+5
'26/08/1016.85-0.25-1.4666.5122+104310.39000000122+10
'26/08/0717.1-0.15-0.8741.753+24210.3800000053+2
'26/08/0617.25+0.25+1.4753.673+44190.3800000073+4
'26/08/0517+0.4+2.4169.5714-74150.38000000714-7
'26/08/0416.6-0.2-1.1956.3243+214220.4000000243+21
'26/08/0316.8+0.8+558.21912+74010.380000001912+7
'26/07/3116+1.15+7.7468.4817-93940.37000000817-9
'26/07/3014.85-0.8-5.1171.81911+84030.380000001911+8
'26/07/2915.65+0.2+1.291631531-163950.370000.740+0.7415.731-15.3
'26/07/2815.45-0.55-3.4495.1715-84110.39000000715-8
'26/07/2716+0.2+1.27811711+64190.40000001711+6
'26/07/2415.8-0.35-2.1773.61918+14130.3900000+01918+1
'26/07/2316.15+0.15+0.941191633-174120.390000001633-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2216+0.3+1.9182.8338-354290.41000000338-35
'26/07/2115.7-0.1-0.631021635-194640.440000001635-19
'26/07/2015.8-0.4-2.471984167-264830.460000004167-26
'26/07/1716.2-0.75-4.4225826117-915090.4800000026117-91
'26/07/1616.95-0.3-1.7481.81438-246000.570000001438-24
'26/07/1517.250089.91929-106240.590000001929-10
'26/07/1417.25-0.5-2.8225014130-1166340.600000014130-116
'26/07/1317.75-0.9-4.83120649-437500.71000000649-43
'26/07/0918.65+0.55+3.041636920+497930.760000006920+49
'26/07/0818.1+0.55+3.132962838-107440.710000002838-10
'26/07/0717.55-0.45-2.52857025+457540.7200000.44-0.447025.4+44.6
'26/07/0618-0.35-1.911523416+187090.6800000.19-0.193416.2+17.8
'26/07/0318.35+0.5+2.81994117+246910.6600000.32-0.324117.3+23.7
'26/07/0217.85-0.15-0.831462654-286670.630000002654-28
'26/07/0118-0.2-1.11024132+96950.660000004132+9
'26/06/3018.2+0.35+1.961367018+526860.650000.30.06+0.2470.318.1+52.2
'26/06/2917.85-0.15-0.8319210.173-62.96340.60002.041.87+0.1712.274.9-62.7
'26/06/2618-0.3-1.6429936104-67.86970.6600076.74+0.2643111-67.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2518.3-0.55-2.92174796-897650.730000.420.33+0.087.4296.3-88.9
'26/06/2418.85-0.65-3.3329615142-1278540.8100011.63-0.6316144-128
'26/06/2319.5+0.85+4.56504104131-279810.940000.680.22+0.46105131-26.5
'26/06/2218.65-0.15-0.832914025+1151,0080.960000.150.4-0.2414025.4+115
'26/06/1818.8-0.5-2.59258594-898930.850001.050.97+0.086.0595-88.9
'26/06/1719.3+0.85+4.6124812729+989820.940000.340.09+0.2512729.1+98.2
'26/06/1618.45-0.7-3.662482373-508840.8400044.45-0.452777.4-50.4
'26/06/1519.15+0.5+2.681784641.1+4.929340.8900065.63+0.375246.7+5.29
'26/06/1218.65+0.05+0.27160598+519290.8900010.91+0.1608.91+51.1
'26/06/1118.6-0.15-0.811517.529.2-11.78780.840000.050.73-0.6817.529.9-12.4
'26/06/1018.75-0.45-2.342377578-38900.8500010.91+0.097678.9-2.91
'26/06/0919.2+0.5+2.671844051-118930.850005.75.1+0.645.756.1-10.4
'26/06/0818.7-0.85-4.356039164+279040.860001.081.8-0.7292.165.8+26.3
'26/06/0519.55-0.2-1.012525749+88770.8400010.61+0.395849.6+8.39
'26/06/0419.75-0.25-1.252784879-318690.8300033.16-0.165182.2-31.2
'26/06/0320-0.4-1.9624756.18+48.19000.8600010.34+0.6657.18.34+48.8
'26/06/0220.4+0.5+2.5128410143+588520.810000.221-0.7810144+57.2
'26/06/0119.9-0.45-2.2126851.424+27.47940.760000.760.67+0.0852.224.7+27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.35+0.15+0.7424817.474-56.67670.730001.430.76+0.6818.874.8-55.9
'26/05/2820.2-0.6-2.88419106112-68230.780003.293.56-0.26109116-6.26
'26/05/2720.8-0.55-2.5854780130-508290.790002.122.33-0.282.1132-50.2
'26/05/2621.35+1.9+9.7757121218+1948790.840000.71.07-0.3721319.1+194
'26/05/2519.45-0.65-3.234257611+656850.6500021.57+0.437812.6+65.4
'26/05/2220.1+0.35+1.772242613+136200.590005.24.79+0.4131.217.8+13.4
'26/05/2119.75-0.15-0.75236524+486070.5800000.07-0.07524.07+48
'26/05/2019.9-0.2-11281712+55590.5300000.04-0.041712+4.96
'26/05/1920.1-1.15-5.412171144-335540.5300000.35-0.351144.4-33.4
'26/05/1821.25+1.7+8.73277064+65870.560001.081.19-0.1171.165.2+5.89
'26/05/1519.55-0.25-1.2639212535+905810.550000.430+0.4312535+90.4
'26/05/1419.8-0.5-2.465868025+554910.470001.622.15-0.5381.627.2+54.5
'26/05/1320.3-0.8-3.792791826-7.984360.4100010.710.6+0.0828.736.6-7.9
'26/05/1221.1+0.1+0.483852452-284440.420007.436.81+0.6231.458.8-27.4
'26/05/1121-1-4.5554120210-1904720.450002.63.29-0.6822.6213-191
'26/05/0822-0.75-3.377148.5230-1826620.630002.014.01-250.5234-183
'26/05/0722.75+2.05+9.91,07825296+1568440.80002.060.08+1.9725496.1+157
'26/05/0620.7-1.2-5.48831180114+65.56880.6500043.89+0.11184118+65.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0521.9-0.4-1.7944193.534+59.56230.590001.691.46+0.2295.235.5+59.7
'26/05/0422.3-0.55-2.4154455120-655630.530003.172.85+0.3258.2123-64.7
'26/04/3022.85-1.55-6.3591927970+2096280.60003.343.35-0.0128273.4+209
'26/04/2924.4-0.85-3.37510615+564190.40000.30.3+061.35.3+56
'26/04/2825.25+0.55+2.2313962+43630.3400000062+4
'26/04/2724.7-1-3.89300197+123590.34000000197+12
'26/04/2425.7-1-3.75225131+123470.33000000131+12
'26/04/2326.700503158+73350.32000000158+7
'26/04/2226.7+2.4+9.88591283+253280.31000000283+25
'26/04/2124.3+0.25+1.04322361+353030.29000000361+35
'26/04/2024.05-1.15-4.56605227+152680.25000000227+15
'26/04/1725.2-1.3-4.915341114-32530.240000001114-3
'26/04/1626.5+2.1+8.61941157.5+7.52560.24000000157.5+7.5
'26/04/1524.4+0.95+4.051,01517.54+13.52490.2300000017.54+13.5
'26/04/1423.45-2.6-9.982,313315-122350.22000000315-12
'26/04/1326.05+2.3+9.684,92421227-2062470.2300022.14-0.1423229-206
'26/04/1023.75-2.6-9.87318100+104530.43000000100+10
'26/04/0926.35-2.9-9.9116940+44430.4200000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0829.25-3.2-9.8617870+74390.4200000070+7
'26/04/0732.45-3.6-9.9919060+64320.4100000060+6
'26/04/0236.05-4-9.991,1141150+1154260.40005555017055+115
'26/04/0140.05+1+2.561,017115142-273110.2900011.49-0.49116143-27.5
'26/03/3139.05-3-7.131,474154102+523380.3200076.27+0.73161108+52.7
'26/03/3042.05-2.95-6.561,327102147-452860.2700044.38-0.38106151-45.4
'26/03/2745-1.4-3.022,009157515-3583310.310001010-0.03167525-358
'26/03/2646.4+2.75+6.34,496518652-1346890.6600012.115.7-3.66530668-138
'26/03/2543.65+3.95+9.951,841145270-1258230.780003.570+3.57149270-121
'26/03/2439.7-3.45-84,245772393+3799480.90001212.3-0.26784405+379
'26/03/2343.15-4.75-9.922,051124309-1855690.54000000124309-185
'26/03/2047.9-4.4-8.419,592534876-3427540.720003857.2-19.2572933-361
'26/03/1952.3+4.7+9.877,296554743-1891,0961.0500028.641.7-13.1583785-202
'26/03/1847.6+4.3+9.934,75931368+2451,2851.2300032.81+31.834669+277
'26/03/1743.3+3.9+9.96,419798394+4041,0400.990008.237+1.23806401+405
'26/03/1639.4+0.15+0.382,984326527-2016360.600044.75-0.75330532-202
'26/03/1339.25-0.45-1.133,723394783-3898370.8000811.7-3.74402795-393
'26/03/1239.7+3.6+9.975,307737257+4801,2261.1700016.411.9+4.45753269+484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1136.1+0.95+2.71,65236288+2747460.7100011.05-0.0536389+274
'26/03/1035.15-0.4-1.131,44813520+1154720.4500011.75-0.7513621.7+114
'26/03/0935.55-3.95-101,87617212-1953570.3400021.4+0.619213-194
'26/03/0639.5+1+2.63,876273287-145520.5200044.01-0.01277291-14
'26/03/0538.5+3.5+102,0181180-695660.540000001180-69
'26/03/0435-3.4-8.851,8213744-76350.600022.43-0.433946.4-7.43
'26/03/0338.4-1.6-42,2972538-136420.6100010.27+0.732638.3-12.3
'26/03/0240+2.9+7.822,5333684-486550.620000003684-48
'26/02/2637.1+0.85+2.341,4351428-147030.670000001428-14
'26/02/2536.25-2.4-6.212,0201927-7.957170.680000001927-7.95
'26/02/2438.65+1.75+4.742,30618.29+9.237250.690001.461.73-0.2719.710.7+8.96
'26/02/2336.9+1.9+5.432,4142345-227160.680000002345-22
'26/02/1135+1.85+5.581,351433-297380.70001.711.65+0.075.7134.6-28.9
'26/02/1033.15+0.55+1.691,9985548.3+6.77670.730000005548.3+6.7
'26/02/0932.6-2.4-6.864,047261197+64.37600.720001212.1-0.13273209+64.2
'26/02/0635-0.3-0.858,180213125+886960.660002039.9-19.9233165+68.1
'26/02/0535.3+3.2+9.975,19458201-1436080.5800020.111+9.0778.1212-134
'26/02/0432.1+2.9+9.934,4367046+247510.7100010.49+1.3880.455+25.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0329.2+2.65+9.981,344020-207270.690007.040+7.047.0420-13
'26/02/0226.55+2.4+9.941,367111+107470.710002.710+2.7113.71+12.7
'26/01/3024.15+0.6+2.55120518-137370.700000.04-0.04518-13
'26/01/2923.55-0.3-1.26134613-77500.7100000+0613-7
'26/01/2823.85-0.85-3.442651912+77570.720000.020+0.021912+7.02
'26/01/2724.7+0.6+2.4924634-17500.7100000.01-0.0134.01-1.01
'26/01/2624.1+0.15+0.633191512+37510.710000.360.84-0.4915.412.8+2.51
'26/01/2323.95+0.1+0.42100127+57480.7100010.72+0.28137.72+5.28
'26/01/2223.85+0.5+2.1411943+17430.7100000043+1
'26/01/2123.35-0.25-1.0681.982+67420.7100000.63-0.6382.63+5.37
'26/01/2023.6-0.25-1.0579.363+37360.700000063+3
'26/01/1923.8500214141+137330.70000.070+0.0714.11+13.1
'26/01/1623.85-0.15-0.6219932+17200.6900000032+1
'26/01/1524+0.1+0.4217850+57190.6800000050+5
'26/01/1423.9+0.2+0.84108140+147140.680000.020+0.02140+14
'26/01/1323.7+0.15+0.6497.225-37000.670000.140+0.142.145-2.86
'26/01/1223.550013762+47030.6700000.02-0.0262.02+3.98
'26/01/0923.550069.6101006990.6700000.12-0.121010.1-0.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0823.55-0.45-1.8886.137-46990.6700000037-4
'26/01/0724+0.1+0.4216795+47030.6700000095+4
'26/01/0623.9+0.35+1.49220403+376990.67000000403+37
'26/01/0523.55-0.45-1.88163338-356620.63000000338-35
'26/01/0224+0.1+0.42128315-126970.6600000.14-0.14315.1-12.1
'25/12/3123.9-0.3-1.2417714-37090.6700000014-3
'25/12/3024.2-0.6-2.4225249-57120.6800000.39-0.3949.39-5.39
'25/12/2924.8+1.8+7.83494194+157170.680001.410.18+1.2320.44.18+16.2
'25/12/2623+0.1+0.4494.27020.67
'25/12/2422.9-0.15-0.6589.91107020.67000000110
'25/12/2323.05+0.05+0.2284.925-37020.670000.010+0.012.015-2.99
'25/12/2223+0.3+1.3212213-27050.670000.471-0.531.474-2.53
'25/12/1922.7+0.5+2.257081+77070.6700000+081+7
'25/12/1822.2-0.15-0.6791.2015-157000.67000000015-15
'25/12/1722.35+0.3+1.3648.3010-107150.68000000010-10
'25/12/1622.05-0.3-1.3468.513-27250.6900000.01-0.0113.01-2.01
'25/12/1522.35+0.05+0.2232.50007270.6900000.09-0.0900.09-0.09
'25/12/1222.3-0.05-0.2268.932+17270.6900000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1122.35-0.45-1.97174228+147260.69000000228+14
'25/12/1022.8-0.7-2.98361237-357120.68000000237-35
'25/12/0923.5+2.1+9.8161736-37470.710000.160.27-0.13.166.27-3.1
'25/12/0821.40062.3120+127500.7100000.11-0.11120.11+11.9
'25/12/0521.4-0.1-0.4758.5132-317380.7000000132-31
'25/12/0421.5-0.2-0.9262.9015-157690.7300010.09+0.91115.1-14.1
'25/12/0321.7+0.25+1.17101490+497840.7500000.62-0.62490.62+48.4
'25/12/0221.45+0.25+1.184260+67350.700000.23-0.2360.23+5.77
'25/12/0121.2-0.1-0.4783.145-17290.6900010.88+0.1255.88-0.88
'25/11/2821.3+0.05+0.2465.6140+147300.690000.190.26-0.0714.20.26+13.9
'25/11/2721.25+0.05+0.2476.6150+157160.6800000.15-0.15150.15+14.8
'25/11/2621.2+0.2+0.9555.8120+127010.670000.174-3.8312.24+8.17
'25/11/2521+0.05+0.2464.870+76890.6600000070+7
'25/11/2420.95-0.05-0.2454.3160+166820.6500000.02-0.02160.02+16
'25/11/2121-1.2-5.412043828+106660.63000116.58+4.424934.6+14.4
'25/11/2022.2+0.2+0.9157.817-66560.6200000.01-0.0117.01-6.01
'25/11/1922-0.4-1.791301737-206620.6300010.96+0.041838-20
'25/11/1822.4-0.1-0.4487.1447-436820.65000000447-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1722.5-0.5-2.17128967-587250.690005501472-58
'25/11/1423-0.1-0.4355.4165+117830.75000000165+11
'25/11/1323.1-0.5-2.121991446-327720.7400000.24-0.241446.2-32.2
'25/11/1223.6+1.65+7.5238611431+838040.770005.225.15+0.0611936.2+83.1
'25/11/1121.95-0.55-2.443213766-297210.6900021.71+0.293967.7-28.7
'25/11/1022.5-0.75-3.23167454-507500.71000000454-50