| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.35 | +0.05 | +0.21% | 3.29% | 24.1 | 24.9 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 328.5萬 | 278 | 0.5張/筆 | 24.55元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 358.4萬 | 299 | 0.5張/筆 | 24.28元 | +0.25 (+1.04%) | 連漲連跌: 連2漲 ( +0.3元 / +1.24%) 財報評分: 最新30分 / 平均35分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 7 | +38 | 賣→3買 | 725 | 0.69% | 1,586 | 1,487 | +99 | 0.09% | 金額(元) | 110萬 | 17.2萬 | +93.3萬 | - | - | 4,157萬 | 3,961萬 | +196萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→3買 | - | - | 54 | 53 | +1 | 0% | 金額(元) | 2.46萬 | 9,207 | +1.53萬 | - | - | 139萬 | 137萬 | +1.77萬 | - | 總計 | 張數 | 46 | 7 | +39 | 賣→3買 | - | - | 1,640 | 1,541 | +100 | 0.1% | 金額(元) | 113萬 | 18.1萬 | +94.8萬 | - | - | 4,296萬 | 4,098萬 | +198萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 7 | +38 | 賣→3買 | - | - | 1,586 | 1,487 | +99 | 0.09% | 金額(元) | 110萬 | 17.2萬 | +93.3萬 | - | - | 4,157萬 | 3,961萬 | +196萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 7 | +38 | 賣→3買 | 725 | 0.69% | 1,586 | 1,487 | +99 | 0.09% | 金額(元) | 110萬 | 17.2萬 | +93.3萬 | - | - | 4,157萬 | 3,961萬 | +196萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 0 | +1 | 連2賣→3買 | - | - | 54 | 53 | +1 | 0% | 金額(元) | 2.46萬 | 9,207 | +1.53萬 | - | - | 139萬 | 137萬 | +1.77萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→3買 | - | - | 54 | 53 | +1 | 0% | 金額(元) | 2.46萬 | 9,207 | +1.53萬 | - | - | 139萬 | 137萬 | +1.77萬 | - | 總計 | 張數 | 46 | 7 | +39 | 賣→3買 | - | - | 1,640 | 1,541 | +100 | 0.1% | 金額(元) | 113萬 | 18.1萬 | +94.8萬 | - | - | 4,296萬 | 4,098萬 | +198萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.46 (70) | 24.38 (98) | 24.58 (124) | 25.39 (285) | 26.53 (660) | 25.94 (1,433) | 26.89 (2,092) | 29.25 (3,669) | 38.18 (8.1萬) | 48.28 (31萬) | 45.21 (36.1萬) | 44.27 (44.4萬) | 26.2 (1,586) | 每股賣出均價 (累計賣張) | 24.38 (20) | 24.33 (27) | 24.76 (50) | 25.48 (172) | 27.21 (756) | 26.46 (1,365) | 27.18 (1,937) | 29.7 (3,556) | 38.65 (8.24萬) | 47.98 (31.3萬) | 45.09 (36.3萬) | 43.81 (46.5萬) | 26.63 (1,487) | 買賣超張數 (佔發行量) | +50 (0.05%) | +71 (0.07%) | +74 (0.07%) | +113 (0.11%) | -96 (0.09%) | +68 (0.07%) | +155 (0.15%) | +113 (0.11%) | -1,345 (1.29%) | -3,320 (3.18%) | -1,582 (1.52%) | -2.12萬 (20.28%) | +99 (0.09%) | 買賣超金額 (佔成交額) | +122萬 (17.83%) | +173萬 (12.71%) | +181萬 (8.31%) | +285萬 (6.44%) | -306萬 (1.18%) | +106萬 (0.24%) | +359萬 (0.45%) | +171萬 (0.07%) | -9,038萬 (0.23%) | -6,763萬 (0.05%) | -2,764萬 (0.02%) | -7.25億 (0.3%) | +196萬 (0.38%) | 目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (2,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.65 (2,992) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988萬 (0%) | 0 (0%) | 目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.42 (2) | 24.34 (3) | 24.34 (3) | 25.12 (6) | 25.8 (9) | 25.46 (48) | 26.7 (86) | 28.4 (134) | 39.94 (2,105) | 49.46 (6,363) | 48.96 (6,550) | 52.01 (2.24萬) | 25.75 (54) | 每股賣出均價 (累計賣張) | 24.36 (1.27) | 24.29 (2.14) | 24.55 (2.96) | 25.17 (5.51) | 25.88 (8.61) | 25.47 (47.7) | 26.7 (86) | 28.36 (133) | 40.1 (1,945) | 49.99 (5,434) | 49.17 (5,727) | 51.54 (2.19萬) | 25.72 (53.4) | 買賣超張數 (佔發行量) | +0.73 (0%) | +0.86 (0%) | +0.04 (0%) | +0.49 (0%) | +0.39 (0%) | +0.32 (0%) | +0.06 (0%) | +0.9 (0%) | +160 (0.15%) | +929 (0.89%) | +823 (0.79%) | +521 (0.5%) | +0.64 (0%) | 買賣超金額 (佔成交額) | +1.8萬 (0.26%) | +2.1萬 (0.15%) | +373 (0%) | +1.21萬 (0.03%) | +9,431 (0%) | +7,822 (0%) | +1,234 (0%) | +3.05萬 (0%) | +608萬 (0.02%) | +4,306萬 (0.03%) | +3,914萬 (0.02%) | +3,734萬 (0.02%) | +1.77萬 (0%) | 目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.45 (72) | 24.38 (101) | 24.57 (127) | 25.39 (291) | 26.52 (669) | 25.93 (1,481) | 26.88 (2,178) | 29.22 (3,802) | 38.22 (8.31萬) | 48.3 (31.6萬) | 45.28 (36.8萬) | 44.67 (46.9萬) | 26.19 (1,640) | 每股賣出均價 (累計賣張) | 24.37 (21.3) | 24.33 (29.1) | 24.75 (53) | 25.47 (178) | 27.19 (765) | 26.42 (1,413) | 27.16 (2,023) | 29.65 (3,689) | 38.68 (8.43萬) | 48.01 (31.9萬) | 45.15 (36.9萬) | 44.21 (49萬) | 26.6 (1,541) | 買賣超張數 (佔發行量) | +50.7 (0.05%) | +71.9 (0.07%) | +74 (0.07%) | +113 (0.11%) | -95.6 (0.09%) | +68.3 (0.07%) | +155 (0.15%) | +114 (0.11%) | -1,185 (1.14%) | -2,391 (2.29%) | -759 (0.73%) | -2.06萬 (19.78%) | +99.6 (0.1%) | 買賣超金額 (佔成交額) | +124萬 (18.09%) | +175萬 (12.87%) | +181萬 (8.31%) | +287萬 (6.47%) | -305萬 (1.18%) | +107萬 (0.24%) | +360萬 (0.45%) | +174萬 (0.08%) | -8,429萬 (0.22%) | -2,457萬 (0.02%) | +1,150萬 (0.01%) | -6.98億 (0.29%) | +198萬 (0.39%) |
目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.46 (70) | 24.38 (98) | 24.58 (124) | 25.39 (285) | 26.53 (660) | 25.94 (1,433) | 26.89 (2,092) | 29.25 (3,669) | 38.18 (8.1萬) | 48.28 (31萬) | 45.21 (36.1萬) | 45.51 (40.9萬) | 26.2 (1,586) | 每股賣出均價 (累計賣張) | 24.38 (20) | 24.33 (27) | 24.76 (50) | 25.48 (172) | 27.21 (756) | 26.46 (1,365) | 27.18 (1,937) | 29.7 (3,556) | 38.65 (8.24萬) | 47.98 (31.3萬) | 45.09 (36.3萬) | 45.17 (42.7萬) | 26.63 (1,487) | 買賣超張數 (佔發行量) | +50 (0.05%) | +71 (0.07%) | +74 (0.07%) | +113 (0.11%) | -96 (0.09%) | +68 (0.07%) | +155 (0.15%) | +113 (0.11%) | -1,345 (1.29%) | -3,320 (3.18%) | -1,582 (1.52%) | -1.8萬 (17.29%) | +99 (0.09%) | 買賣超金額 (佔成交額) | +122萬 (17.83%) | +173萬 (12.71%) | +181萬 (8.31%) | +285萬 (6.44%) | -306萬 (1.18%) | +106萬 (0.24%) | +359萬 (0.45%) | +171萬 (0.07%) | -9,038萬 (0.23%) | -6,763萬 (0.05%) | -2,764萬 (0.02%) | -6.76億 (0.28%) | +196萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.46 (70) | 24.38 (98) | 24.58 (124) | 25.39 (285) | 26.53 (660) | 25.94 (1,433) | 26.89 (2,092) | 29.25 (3,669) | 38.18 (8.1萬) | 48.28 (31萬) | 45.21 (36.1萬) | 44.27 (44.4萬) | 26.2 (1,586) | 每股賣出均價 (累計賣張) | 24.38 (20) | 24.33 (27) | 24.76 (50) | 25.48 (172) | 27.21 (756) | 26.46 (1,365) | 27.18 (1,937) | 29.7 (3,556) | 38.65 (8.24萬) | 47.98 (31.3萬) | 45.09 (36.3萬) | 43.81 (46.5萬) | 26.63 (1,487) | 買賣超張數 (佔發行量) | +50 (0.05%) | +71 (0.07%) | +74 (0.07%) | +113 (0.11%) | -96 (0.09%) | +68 (0.07%) | +155 (0.15%) | +113 (0.11%) | -1,345 (1.29%) | -3,320 (3.18%) | -1,582 (1.52%) | -2.12萬 (20.28%) | +99 (0.09%) | 買賣超金額 (佔成交額) | +122萬 (17.83%) | +173萬 (12.71%) | +181萬 (8.31%) | +285萬 (6.44%) | -306萬 (1.18%) | +106萬 (0.24%) | +359萬 (0.45%) | +171萬 (0.07%) | -9,038萬 (0.23%) | -6,763萬 (0.05%) | -2,764萬 (0.02%) | -7.25億 (0.3%) | +196萬 (0.38%) | 目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (2,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.65 (2,992) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988萬 (0%) | 0 (0%) | 目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.31 (0) | 42.16 (45) | 36.22 (123) | 33.72 (310) | 44.39 (3,637) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (0) | 42.16 (45) | 38.07 (123) | 35.1 (416) | 43.54 (3,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -106 (0.1%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.08 (0%) | -22.8萬 (0%) | -415萬 (0%) | +309萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 24.42 (2) | 24.34 (3) | 24.34 (3) | 25.12 (6) | 25.8 (9) | 25.46 (48) | 26.7 (86) | 28.4 (134) | 39.89 (2,060) | 49.72 (6,240) | 49.72 (6,240) | 54.96 (1.72萬) | 25.75 (54) | 每股賣出均價 (累計賣張) | 24.36 (1.27) | 24.29 (2.14) | 24.55 (2.96) | 25.17 (5.51) | 25.88 (8.61) | 25.47 (47.7) | 26.7 (86) | 28.36 (133) | 40.05 (1,900) | 50.27 (5,311) | 50.27 (5,311) | 55.03 (1.63萬) | 25.72 (53.4) | 買賣超張數 (佔發行量) | +0.73 (0%) | +0.86 (0%) | +0.04 (0%) | +0.49 (0%) | +0.39 (0%) | +0.32 (0%) | +0.06 (0%) | +0.9 (0%) | +160 (0.15%) | +929 (0.89%) | +929 (0.89%) | +880 (0.84%) | +0.64 (0%) | 買賣超金額 (佔成交額) | +1.8萬 (0.26%) | +2.1萬 (0.15%) | +373 (0%) | +1.21萬 (0.03%) | +9,431 (0%) | +7,822 (0%) | +1,234 (0%) | +3.05萬 (0%) | +608萬 (0.02%) | +4,329萬 (0.03%) | +4,329萬 (0.03%) | +4,733萬 (0.02%) | +1.77萬 (0%) | 合計 | 每股買進均價 (累計買張) | 24.42 (2) | 24.34 (3) | 24.34 (3) | 25.12 (6) | 25.8 (9) | 25.46 (48) | 26.7 (86) | 28.4 (134) | 39.94 (2,105) | 49.46 (6,363) | 48.96 (6,550) | 52.01 (2.24萬) | 25.75 (54) | 每股賣出均價 (累計賣張) | 24.36 (1.27) | 24.29 (2.14) | 24.55 (2.96) | 25.17 (5.51) | 25.88 (8.61) | 25.47 (47.7) | 26.7 (86) | 28.36 (133) | 40.1 (1,945) | 49.99 (5,434) | 49.17 (5,727) | 51.54 (2.19萬) | 25.72 (53.4) | 買賣超張數 (佔發行量) | +0.73 (0%) | +0.86 (0%) | +0.04 (0%) | +0.49 (0%) | +0.39 (0%) | +0.32 (0%) | +0.06 (0%) | +0.9 (0%) | +160 (0.15%) | +929 (0.89%) | +823 (0.79%) | +521 (0.5%) | +0.64 (0%) | 買賣超金額 (佔成交額) | +1.8萬 (0.26%) | +2.1萬 (0.15%) | +373 (0%) | +1.21萬 (0.03%) | +9,431 (0%) | +7,822 (0%) | +1,234 (0%) | +3.05萬 (0%) | +608萬 (0.02%) | +4,306萬 (0.03%) | +3,914萬 (0.02%) | +3,734萬 (0.02%) | +1.77萬 (0%) | 目前股價 24.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.45 (72) | 24.38 (101) | 24.57 (127) | 25.39 (291) | 26.52 (669) | 25.93 (1,481) | 26.88 (2,178) | 29.22 (3,802) | 38.22 (8.31萬) | 48.3 (31.6萬) | 45.28 (36.8萬) | 44.67 (46.9萬) | 26.19 (1,640) | 每股賣出均價 (累計賣張) | 24.37 (21.3) | 24.33 (29.1) | 24.75 (53) | 25.47 (178) | 27.19 (765) | 26.42 (1,413) | 27.16 (2,023) | 29.65 (3,689) | 38.68 (8.43萬) | 48.01 (31.9萬) | 45.15 (36.9萬) | 44.21 (49萬) | 26.6 (1,541) | 買賣超張數 (佔發行量) | +50.7 (0.05%) | +71.9 (0.07%) | +74 (0.07%) | +113 (0.11%) | -95.6 (0.09%) | +68.3 (0.07%) | +155 (0.15%) | +114 (0.11%) | -1,185 (1.14%) | -2,391 (2.29%) | -759 (0.73%) | -2.06萬 (19.78%) | +99.6 (0.1%) | 買賣超金額 (佔成交額) | +124萬 (18.09%) | +175萬 (12.87%) | +181萬 (8.31%) | +287萬 (6.47%) | -305萬 (1.18%) | +107萬 (0.24%) | +360萬 (0.45%) | +174萬 (0.08%) | -8,429萬 (0.22%) | -2,457萬 (0.02%) | +1,150萬 (0.01%) | -6.98億 (0.29%) | +198萬 (0.39%) |
目前股價 24.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.85 | -0.55 | -2.25 | 216 | | | | | | | | | | | | | | | '24/04/18 | 24.4 | +0.05 | +0.21 | 134 | 45 | 7 | +38 | 725 | 0.69 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 46 | 7.38 | +38.6 | '24/04/17 | 24.35 | +0.25 | +1.04 | 148 | 25 | 13 | +12 | 687 | 0.65 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 26 | 13.9 | +12.1 | '24/04/16 | 24.1 | -0.9 | -3.6 | 279 | 28 | 7 | +21 | 675 | 0.64 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 29 | 7.88 | +21.1 | '24/04/15 | 25 | -0.7 | -2.72 | 176 | 20 | 21 | -1 | 654 | 0.62 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 20 | 21.8 | -1.78 | '24/04/12 | 25.7 | +0.25 | +0.98 | 145 | 6 | 2 | +4 | 655 | 0.62 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 2.03 | +3.97 | '24/04/11 | 25.45 | -0.55 | -2.12 | 199 | 12 | 73 | -61 | 651 | 0.62 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 13 | 74 | -61 | '24/04/10 | 26 | 0 | 0 | 139 | 27 | 2 | +25 | 712 | 0.68 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 28 | 2.61 | +25.4 | '24/04/09 | 26 | -0.2 | -0.76 | 261 | 43 | 22 | +21 | 687 | 0.65 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 44 | 22.9 | +21.1 | '24/04/08 | 26.2 | +0.05 | +0.19 | 146 | 65 | 2 | +63 | 666 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 2 | +63 | '24/04/03 | 26.15 | -0.15 | -0.57 | 123 | 14 | 23 | -9 | 603 | 0.57 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 14 | 23.1 | -9.06 | '24/04/02 | 26.3 | -0.7 | -2.59 | 198 | 22 | 11 | +11 | 612 | 0.58 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 23 | 11.9 | +11.1 | '24/04/01 | 27 | +0.3 | +1.12 | 171 | 18 | 3 | +15 | 601 | 0.57 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 18 | 3.28 | +14.7 | '24/03/29 | 26.7 | -0.2 | -0.74 | 225 | 3 | 12 | -9 | 586 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/28 | 26.9 | -0.7 | -2.54 | 354 | 9 | 53 | -44 | 595 | 0.57 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 10 | 53.4 | -43.4 | '24/03/27 | 27.6 | +1.8 | +6.98 | 507 | 53 | 36 | +17 | 639 | 0.61 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 53 | 36.2 | +16.8 | '24/03/26 | 25.8 | -1.35 | -4.97 | 429 | 36 | 3 | +33 | 622 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '24/03/25 | 27.15 | +0.4 | +1.5 | 310 | 3 | 9.2 | -6.2 | 589 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9.2 | -6.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.75 | -1.25 | -4.46 | 876 | 10 | 57 | -47 | 595 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 57 | -47 | '24/03/21 | 28 | -0.2 | -0.71 | 1,916 | 56 | 189 | -133 | 642 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 189 | -133 | '24/03/20 | 28.2 | +2.55 | +9.94 | 2,810 | 165 | 211 | -45.8 | 775 | 0.74 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 166 | 212 | -46 | '24/03/19 | 25.65 | +2.3 | +9.85 | 596 | 106 | 5 | +101 | 821 | 0.78 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 107 | 5.94 | +101 | '24/03/18 | 23.35 | +0.3 | +1.3 | 145 | 10 | 19 | -9 | 720 | 0.69 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 11 | 20 | -8.98 | '24/03/15 | 23.05 | -0.5 | -2.12 | 278 | 53 | 1 | +52 | 729 | 0.69 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 56 | 4.12 | +51.9 | '24/03/14 | 23.55 | -0.45 | -1.88 | 171 | 4 | 7 | -3 | 677 | 0.64 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 6 | 8.76 | -2.76 | '24/03/13 | 24 | -0.65 | -2.64 | 237 | 0 | 56 | -56 | 680 | 0.65 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 1 | 57.6 | -56.6 | '24/03/12 | 24.65 | 0 | 0 | 212 | 27 | 62 | -35 | 736 | 0.7 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 28 | 62.5 | -34.5 | '24/03/11 | 24.65 | +0.85 | +3.57 | 230 | 72 | 18 | +54 | 771 | 0.73 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 74 | 20.2 | +53.8 | '24/03/08 | 23.8 | -0.7 | -2.86 | 433 | 86 | 62 | +24 | 717 | 0.68 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 88 | 63.7 | +24.3 | '24/03/07 | 24.5 | -0.75 | -2.97 | 527 | 83 | 63 | +20 | 693 | 0.66 | 0 | 0 | 0 | 4 | 4.57 | -0.57 | 87 | 67.6 | +19.4 | '24/03/06 | 25.25 | -0.55 | -2.13 | 270 | 0 | 24 | -24 | 673 | 0.64 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 3 | 26.2 | -23.2 | '24/03/05 | 25.8 | -0.25 | -0.96 | 398 | 10 | 15 | -5 | 697 | 0.66 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 13 | 17.9 | -4.88 | '24/03/04 | 26.05 | -0.15 | -0.57 | 243 | 16 | 13 | +3 | 702 | 0.67 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 18 | 15 | +2.96 | '24/03/01 | 26.2 | 0 | 0 | 168 | 0 | 36 | -36 | 699 | 0.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 36 | -36 | '24/02/29 | 26.2 | -0.1 | -0.38 | 156 | 24 | 11 | +13 | 735 | 0.7 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 25 | 12.4 | +12.6 | '24/02/27 | 26.3 | -0.15 | -0.57 | 165 | 0 | 41 | -41 | 722 | 0.69 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 1 | 41.8 | -40.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 26.45 | +0.1 | +0.38 | 122 | 11 | 1 | +10 | 763 | 0.73 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 11 | 1.54 | +9.46 | '24/02/23 | 26.35 | -0.3 | -1.13 | 204 | 10 | 7 | +3 | 753 | 0.72 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 12 | 8.86 | +3.14 | '24/02/22 | 26.65 | -0.2 | -0.74 | 204 | 15 | 13 | +2 | 750 | 0.71 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 16 | 14.3 | +1.69 | '24/02/21 | 26.85 | -0.2 | -0.74 | 148 | 33 | 4 | +29 | 748 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '24/02/20 | 27.05 | -0.1 | -0.37 | 118 | 8 | 23 | -15 | 719 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '24/02/19 | 27.15 | +0.25 | +0.93 | 178 | 27 | 2 | +25 | 734 | 0.7 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 28 | 2.59 | +25.4 | '24/02/16 | 26.9 | +0.55 | +2.09 | 144 | 37 | 0 | +37 | 709 | 0.67 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 38 | 0.63 | +37.4 | '24/02/15 | 26.35 | +0.15 | +0.57 | 106 | 5 | 2 | +3 | 672 | 0.64 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 5 | 2.35 | +2.65 | '24/02/05 | 26.2 | -0.5 | -1.87 | 243 | 1 | 21 | -20 | 669 | 0.64 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 3 | 22.8 | -19.8 | '24/02/02 | 26.7 | -0.2 | -0.74 | 231 | 0 | 5 | -5 | 689 | 0.66 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 1 | 6.28 | -5.28 | '24/02/01 | 26.9 | -0.1 | -0.37 | 139 | 4 | 0 | +4 | 694 | 0.66 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 0.18 | +3.82 | '24/01/31 | 27 | -0.1 | -0.37 | 118 | 0 | 3 | -3 | 690 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/30 | 27.1 | -0.1 | -0.37 | 151 | 2 | 3 | -1 | 693 | 0.66 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 3 | 3.7 | -0.7 | '24/01/29 | 27.2 | 0 | 0 | 98.4 | 0 | 25 | -25 | 694 | 0.66 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 25 | -25 | '24/01/26 | 27.2 | -0.3 | -1.09 | 156 | 0 | 20 | -20 | 719 | 0.68 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 1 | 20.7 | -19.7 | '24/01/25 | 27.5 | -0.35 | -1.26 | 104 | 6 | 38 | -32 | 739 | 0.7 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 7 | 39.2 | -32.2 | '24/01/24 | 27.85 | +0.5 | +1.83 | 228 | 65 | 0 | +65 | 771 | 0.73 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 65 | 0.12 | +64.9 | '24/01/23 | 27.35 | 0 | 0 | 111 | 28 | 2 | +26 | 706 | 0.67 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 28 | 2.2 | +25.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 27.35 | +0.1 | +0.37 | 74 | 14 | 0 | +14 | 680 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/01/19 | 27.25 | -0.05 | -0.18 | 138 | 16 | 7 | +9 | 666 | 0.63 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 17 | 7.88 | +9.12 | '24/01/18 | 27.3 | 0 | 0 | 111 | 1 | 2 | -1 | 657 | 0.62 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 1 | 2.35 | -1.35 | '24/01/17 | 27.3 | -0.6 | -2.15 | 190 | 15 | 1 | +14 | 658 | 0.63 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 17 | 2.34 | +14.7 | '24/01/16 | 27.9 | -0.1 | -0.36 | 59.5 | 0 | 0 | 0 | 644 | 0.61 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | '24/01/15 | 28 | 0 | 0 | 75.8 | 0 | 2 | -2 | 644 | 0.61 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 1 | 2.68 | -1.68 | '24/01/12 | 28 | +0.15 | +0.54 | 108 | 1 | 0 | +1 | 646 | 0.61 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | '24/01/11 | 27.85 | -0.15 | -0.54 | 125 | 0 | 1 | -1 | 645 | 0.61 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0 | 1.43 | -1.43 | '24/01/10 | 28 | -0.4 | -1.41 | 159 | 1 | 8 | -7 | 646 | 0.61 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 2 | 9.15 | -7.15 | '24/01/09 | 28.4 | -0.5 | -1.73 | 319 | 15 | 58 | -43 | 653 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 58 | -43 | '24/01/08 | 28.9 | +0.85 | +3.03 | 769 | 100 | 39 | +61 | 696 | 0.66 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 101 | 39.3 | +61.7 | '24/01/05 | 28.05 | +0.15 | +0.54 | 125 | 13 | 0 | +13 | 635 | 0.6 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 13 | 0.31 | +12.7 | '24/01/04 | 27.9 | -0.1 | -0.36 | 76.3 | 0 | 0 | 0 | 622 | 0.59 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | '24/01/03 | 28 | -0.05 | -0.18 | 123 | 0 | 5 | -5 | 622 | 0.59 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 1 | 5.55 | -4.55 | '24/01/02 | 28.05 | -0.15 | -0.53 | 106 | 7 | 6 | +1 | 627 | 0.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 7 | 6.13 | +0.87 | '23/12/29 | 28.2 | 0 | 0 | 174 | 3 | 34 | -31 | 626 | 0.6 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 4 | 34.7 | -30.7 | '23/12/28 | 28.2 | -0.2 | -0.7 | 122 | 2 | 12 | -10 | 657 | 0.62 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 12.1 | -10.1 | '23/12/27 | 28.4 | -0.1 | -0.35 | 159 | 23 | 6 | +17 | 667 | 0.63 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 23 | 6.6 | +16.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 28.5 | -0.2 | -0.7 | 148 | 3 | 2 | +1 | 650 | 0.62 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 3 | 2.18 | +0.82 | '23/12/25 | 28.7 | +0.15 | +0.53 | 262 | 17 | 9 | +8 | 649 | 0.62 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 19 | 10.3 | +8.66 | '23/12/22 | 28.55 | +0.25 | +0.88 | 221 | 9 | 5 | +4 | 641 | 0.61 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 5.03 | +3.97 | '23/12/21 | 28.3 | +0.1 | +0.35 | 112 | 0 | 0 | 0 | 637 | 0.61 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 0 | 0.59 | -0.59 | '23/12/20 | 28.2 | +0.15 | +0.53 | 111 | 1 | 0 | +1 | 637 | 0.61 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 2 | 0.75 | +1.25 | '23/12/19 | 28.05 | -0.35 | -1.23 | 133 | 0 | 21 | -21 | 636 | 0.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 21 | -21 | '23/12/18 | 28.4 | -0.1 | -0.35 | 150 | 0 | 28 | -28 | 657 | 0.62 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 1 | 29.1 | -28.1 | '23/12/15 | 28.5 | -0.75 | -2.56 | 489 | 1 | 54 | -53 | 685 | 0.65 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 2 | 54.9 | -52.9 | '23/12/14 | 29.25 | +1.05 | +3.72 | 871 | 79 | 39 | +40 | 738 | 0.7 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 80 | 40.3 | +39.7 | '23/12/13 | 28.2 | +0.25 | +0.89 | 159 | 6 | 8 | -2 | 698 | 0.66 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 7 | 8.32 | -1.32 | '23/12/12 | 27.95 | -0.1 | -0.36 | 210 | 1 | 22 | -21 | 700 | 0.67 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 1 | 22.6 | -21.6 | '23/12/11 | 28.05 | -0.3 | -1.06 | 218 | 20 | 4 | +16 | 721 | 0.69 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 21 | 4.3 | +16.7 | '23/12/08 | 28.35 | 0 | 0 | 178 | 12 | 4 | +8 | 705 | 0.67 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 12 | 4.52 | +7.48 | '23/12/07 | 28.35 | -0.25 | -0.87 | 227 | 4 | 1 | +3 | 697 | 0.66 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 5 | 2.03 | +2.97 | '23/12/06 | 28.6 | +0.1 | +0.35 | 127 | 0 | 1 | -1 | 694 | 0.66 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 1 | 2.14 | -1.14 | '23/12/05 | 28.5 | -0.3 | -1.04 | 193 | 1 | 0 | +1 | 695 | 0.66 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 3 | 1.69 | +1.31 | '23/12/04 | 28.8 | -0.15 | -0.52 | 249 | 8 | 5 | +3 | 694 | 0.66 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 9 | 5.78 | +3.22 | '23/12/01 | 28.95 | -0.05 | -0.17 | 177 | 18 | 0 | +18 | 691 | 0.66 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 18 | 0.32 | +17.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29 | -0.2 | -0.68 | 146 | 21 | 2 | +19 | 673 | 0.64 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 22 | 2.52 | +19.5 | '23/11/29 | 29.2 | +0.1 | +0.34 | 107 | 19 | 11 | +8 | 654 | 0.62 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 19 | 11.2 | +7.84 | '23/11/28 | 29.1 | -0.1 | -0.34 | 135 | 21 | 0 | +21 | 646 | 0.61 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 21 | 0.39 | +20.6 | '23/11/27 | 29.2 | +0.2 | +0.69 | 127 | 2 | 24 | -22 | 625 | 0.59 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 3 | 24.4 | -21.4 | '23/11/24 | 29 | -0.25 | -0.85 | 129 | 6 | 1 | +5 | 647 | 0.62 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 6 | 1.19 | +4.81 | '23/11/23 | 29.25 | -0.35 | -1.18 | 163 | 6 | 2 | +4 | 642 | 0.61 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 7 | 3.02 | +3.98 | '23/11/22 | 29.6 | +0.5 | +1.72 | 253 | 37 | 0 | +37 | 638 | 0.61 | 0 | 0 | 0 | 0.74 | 1.06 | -0.33 | 37.7 | 1.06 | +36.7 | '23/11/21 | 29.1 | -0.25 | -0.85 | 135 | 7 | 5 | +2 | 601 | 0.57 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 8 | 5.55 | +2.45 | '23/11/20 | 29.35 | +0.25 | +0.86 | 145 | 0 | 5 | -5 | 599 | 0.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 5.01 | -5.01 | '23/11/17 | 29.1 | +0.3 | +1.04 | 157 | 22 | 1 | +21 | 604 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/16 | 28.8 | +0.05 | +0.17 | 86.9 | 2 | 6 | -4 | 583 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/15 | 28.75 | 0 | 0 | 118 | 0 | 3 | -3 | 587 | 0.56 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 3.42 | -3.42 | '23/11/14 | 28.75 | -0.4 | -1.37 | 138 | 14 | 0 | +14 | 590 | 0.56 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 14 | 0.35 | +13.6 | '23/11/13 | 29.15 | +0.8 | +2.82 | 200 | 4 | 18 | -14 | 576 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/11/10 | 28.35 | -0.05 | -0.18 | 61.7 | 0 | 2 | -2 | 590 | 0.56 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 2.6 | -1.6 | '23/11/09 | 28.4 | -0.4 | -1.39 | 102 | 1 | 4 | -3 | 592 | 0.56 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 2 | 4.53 | -2.53 | '23/11/08 | 28.8 | -0.2 | -0.69 | 177 | 29 | 2 | +27 | 595 | 0.57 | 0 | 0 | 0 | 0.01 | 0.42 | -0.4 | 29 | 2.42 | +26.6 | '23/11/07 | 29 | -1 | -3.33 | 296 | 3 | 11 | -8 | 568 | 0.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 11 | -8.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 30 | 0 | 0 | 791 | 10 | 82 | -72 | 576 | 0.55 | 0 | 0 | 0 | 0.43 | 0.27 | +0.16 | 10.4 | 82.3 | -71.8 | '23/11/03 | 30 | +2.7 | +9.89 | 889 | 83 | 6 | +77 | 648 | 0.62 | 0 | 0 | 0 | 0.62 | 0.53 | +0.1 | 83.6 | 6.53 | +77.1 | '23/11/02 | 27.3 | 0 | 0 | 178 | 6 | 1 | +5 | 571 | 0.54 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 6 | 1.48 | +4.52 | '23/11/01 | 27.3 | +0.25 | +0.92 | 53.4 | 1 | 0 | +1 | 566 | 0.54 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 2 | 0.42 | +1.58 | '23/10/31 | 27.05 | -0.55 | -1.99 | 164 | 0 | 2 | -2 | 565 | 0.54 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 6 | 8.01 | -2.01 | '23/10/30 | 27.6 | 0 | 0 | 100 | 1 | 1 | 0 | 567 | 0.54 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 1 | 1.33 | -0.33 | '23/10/27 | 27.6 | -0.1 | -0.36 | 112 | 0 | 2 | -2 | 567 | 0.54 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 2.19 | -2.19 | '23/10/26 | 27.7 | -0.35 | -1.25 | 63.8 | 1 | 2 | -1 | 569 | 0.54 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 2 | 2.36 | -0.36 | '23/10/25 | 28.05 | +0.45 | +1.63 | 76.8 | 2 | 0 | +2 | 570 | 0.54 | 0 | 0 | 0 | 0.23 | 1.14 | -0.91 | 2.23 | 1.14 | +1.09 | '23/10/24 | 27.6 | -0.25 | -0.9 | 83.4 | 0 | 1 | -1 | 568 | 0.54 | 0 | 0 | 0 | 1 | 1 | +0 | 1 | 2 | -1 | '23/10/23 | 27.85 | -0.15 | -0.54 | 45.1 | 0 | 0 | 0 | 569 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 28 | -0.25 | -0.88 | 169 | 0 | 1 | -1 | 569 | 0.54 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 1 | 1.89 | -0.89 | '23/10/19 | 28.25 | -0.2 | -0.7 | 202 | 1 | 0 | +1 | 570 | 0.54 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 2 | 0.87 | +1.13 | '23/10/18 | 28.45 | -0.6 | -2.07 | 167 | 0 | 1 | -1 | 569 | 0.54 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 2 | 2.45 | -0.45 | '23/10/17 | 29.05 | +0.15 | +0.52 | 137 | 1 | 2 | -1 | 570 | 0.54 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 2.3 | -1.3 | '23/10/16 | 28.9 | -0.15 | -0.52 | 71.7 | 0 | 2 | -2 | 571 | 0.54 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 2.4 | -2.4 | '23/10/13 | 29.05 | -0.15 | -0.51 | 121 | 0 | 6 | -6 | 573 | 0.54 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 6.12 | -6.12 | '23/10/12 | 29.2 | +0.05 | +0.17 | 84.8 | 7 | 0 | +7 | 579 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 29.15 | -0.4 | -1.35 | 109 | 0 | 1 | -1 | 572 | 0.54 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 1.2 | -0.19 | '23/10/06 | 29.55 | -0.15 | -0.51 | 62.3 | 1 | 3 | -2 | 573 | 0.54 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 3.04 | -2.04 | '23/10/05 | 29.7 | +0.65 | +2.24 | 122 | 2 | 4 | -2 | 575 | 0.55 | 0 | 0 | 0 | 0.09 | 0.24 | -0.15 | 2.09 | 4.24 | -2.15 | '23/10/04 | 29.05 | -0.55 | -1.86 | 203 | 0 | 1 | -1 | 577 | 0.55 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 0 | 1.48 | -1.48 | '23/10/03 | 29.6 | -0.35 | -1.17 | 93.3 | 1 | 1 | 0 | 578 | 0.55 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 2 | 1.18 | +0.82 | '23/10/02 | 29.95 | +0.25 | +0.84 | 90.3 | 1 | 1 | 0 | 578 | 0.55 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 1 | +0.01 | '23/09/28 | 29.7 | -0.15 | -0.5 | 106 | 0 | 1 | -1 | 578 | 0.55 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 1.29 | -1.29 | '23/09/27 | 29.85 | -0.05 | -0.17 | 58.1 | 0 | 2 | -2 | 579 | 0.55 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 2.05 | -2.05 | '23/09/26 | 29.9 | -0.5 | -1.64 | 129 | 0 | 3 | -3 | 581 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 30.4 | +0.1 | +0.33 | 71.6 | 1 | 10 | -9 | 584 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/22 | 30.3 | -0.2 | -0.66 | 122 | 14 | 0 | +14 | 593 | 0.56 | 0 | 0 | 0 | 0 | 0.19 | -0.18 | 14 | 0.19 | +13.8 | '23/09/21 | 30.5 | +0.35 | +1.16 | 179 | 0 | 2 | -2 | 579 | 0.55 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 2.44 | -2.44 | '23/09/20 | 30.15 | -0.45 | -1.47 | 99.8 | 0 | 2 | -2 | 581 | 0.55 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 1 | 2.48 | -1.48 | '23/09/19 | 30.6 | -0.3 | -0.97 | 131 | 2 | 10 | -8 | 583 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/18 | 30.9 | -0.9 | -2.83 | 172 | 10 | 1 | +9 | 591 | 0.56 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 11 | 2.01 | +8.99 | '23/09/15 | 31.8 | +0.15 | +0.47 | 657 | 105 | 3 | +102 | 582 | 0.55 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 105 | 3.02 | +102 | '23/09/14 | 31.65 | +1.75 | +5.85 | 557 | 4 | 7 | -3 | 480 | 0.46 | 0 | 0 | 0 | 0.3 | 0.09 | +0.2 | 4.3 | 7.09 | -2.8 | '23/09/13 | 29.9 | -0.05 | -0.17 | 96.2 | 6 | 1 | +5 | 483 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 29.95 | -0.05 | -0.17 | 142 | 1 | 5 | -4 | 478 | 0.45 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 1 | 5.37 | -4.37 | '23/09/11 | 30 | -0.75 | -2.44 | 178 | 1 | 1 | 0 | 482 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 30.75 | -0.5 | -1.6 | 196 | 6 | 5 | +1 | 482 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/07 | 31.25 | -0.95 | -2.95 | 307 | 8 | 0 | +8 | 481 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/06 | 32.2 | 0 | 0 | 1,092 | 3 | 64.2 | -61.2 | 473 | 0.45 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 64.3 | -61.3 | '23/09/05 | 32.2 | +2.7 | +9.15 | 1,192 | 36 | 62.1 | -26.1 | 534 | 0.51 | 0 | 0 | 0 | 1.32 | 1 | +0.32 | 37.3 | 63.2 | -25.8 | '23/09/04 | 29.5 | +0.2 | +0.68 | 142 | 21 | 16 | +5 | 560 | 0.53 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 21 | 16.1 | +4.94 | '23/09/01 | 29.3 | -0.05 | -0.17 | 180 | 32 | 9 | +23 | 555 | 0.53 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 32 | 9.28 | +22.7 | '23/08/31 | 29.35 | -0.1 | -0.34 | 116 | 7 | 2 | +5 | 532 | 0.51 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 8 | 3.22 | +4.78 | '23/08/30 | 29.45 | -0.05 | -0.17 | 106 | 15 | 6 | +9 | 527 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +8.99 | '23/08/29 | 29.5 | +0.4 | +1.37 | 78.5 | 10 | 2.24 | +7.76 | 518 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2.24 | +7.76 | '23/08/28 | 29.1 | -0.7 | -2.35 | 132 | 1 | 18 | -17 | 511 | 0.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 18 | -17 | '23/08/25 | 29.8 | +0.15 | +0.51 | 128 | 38 | 6 | +32 | 528 | 0.5 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 39 | 6.14 | +32.9 | '23/08/24 | 29.65 | +0.65 | +2.24 | 251 | 19 | 2 | +17 | 496 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 2 | +17 | '23/08/23 | 29 | -0.15 | -0.51 | 106 | 5 | 2 | +3 | 479 | 0.45 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 2.04 | +2.96 | '23/08/22 | 29.15 | -0.1 | -0.34 | 189 | 0 | 18 | -18 | 476 | 0.45 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 0 | 18.7 | -18.7 | '23/08/21 | 29.25 | -0.35 | -1.18 | 144 | 16 | 1 | +15 | 494 | 0.47 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 17 | 1.74 | +15.3 | '23/08/18 | 29.6 | -0.65 | -2.15 | 172 | 0 | 22 | -22 | 479 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 30.25 | +1.15 | +3.95 | 207 | 27 | 1 | +26 | 501 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/08/16 | 29.1 | 0 | 0 | 98 | 1 | 1 | 0 | 475 | 0.45 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 1.15 | -0.15 | '23/08/15 | 29.1 | +0.15 | +0.52 | 122 | 3.05 | 0 | +3.05 | 475 | 0.45 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 3.05 | 0.22 | +2.84 | '23/08/14 | 28.95 | -0.45 | -1.53 | 251 | 1 | 1 | 0 | 472 | 0.45 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 2 | 1.17 | +0.83 | '23/08/11 | 29.4 | -0.25 | -0.84 | 158 | 1.15 | 0 | +1.15 | 472 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | '23/08/10 | 29.65 | -0.4 | -1.33 | 279 | 0 | 4 | -4 | 470 | 0.45 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 1 | 5.74 | -4.74 | '23/08/09 | 30.05 | -0.25 | -0.83 | 245 | 4.05 | 0 | +4.05 | 474 | 0.45 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 5.05 | 1.16 | +3.88 | '23/08/08 | 30.3 | -0.3 | -0.98 | 227 | 0 | 0 | 0 | 470 | 0.45 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '23/08/07 | 30.6 | +0.05 | +0.16 | 201 | 0.1 | 2 | -1.9 | 470 | 0.45 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1.1 | 2.22 | -1.12 | '23/08/04 | 30.55 | -0.15 | -0.49 | 288 | 2 | 0 | +2 | 472 | 0.45 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 2 | 0.49 | +1.51 | '23/08/02 | 30.7 | -0.3 | -0.97 | 313 | 1 | 1 | 0 | 470 | 0.45 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 2 | 1.99 | +0.01 | '23/08/01 | 31 | -0.05 | -0.16 | 240 | 0 | 9 | -9 | 470 | 0.45 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 1 | 9.36 | -8.36 | '23/07/31 | 31.05 | -0.65 | -2.05 | 530 | 13 | 4 | +9 | 479 | 0.45 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 13 | 4.86 | +8.14 | '23/07/28 | 31.7 | +0.2 | +0.63 | 226 | 2 | 0 | +2 | 470 | 0.45 | 0 | 0 | 0 | 2 | 1.23 | +0.78 | 4 | 1.23 | +2.78 | '23/07/27 | 31.5 | +0.65 | +2.11 | 245 | | | | 468 | 0.44 | | | | | | | | | | '23/07/26 | 30.85 | -0.55 | -1.75 | 294 | 0 | 12 | -12 | 468 | 0.44 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 12.3 | -12.3 | '23/07/25 | 31.4 | +0.2 | +0.64 | 417 | 12 | 3 | +9 | 480 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/24 | 31.2 | -0.5 | -1.58 | 270 | 0 | 2 | -2 | 471 | 0.45 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 1 | 3.08 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 31.7 | -0.3 | -0.94 | 262 | 7 | 4 | +3 | 473 | 0.45 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 4.18 | +2.82 | '23/07/20 | 32 | +0.25 | +0.79 | 298 | 5 | 2 | +3 | 470 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/19 | 31.75 | -0.8 | -2.46 | 536 | 3 | 10 | -7 | 467 | 0.44 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 4 | 11.2 | -7.15 | '23/07/18 | 32.55 | -1.1 | -3.27 | 741 | 11 | 12 | -1 | 474 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/07/17 | 33.65 | -2 | -5.61 | 1,554 | 20 | 179 | -159 | 475 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 179 | -159 | '23/07/14 | 35.65 | +2.55 | +7.7 | 3,700 | 178 | 58 | +120 | 634 | 0.6 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 180 | 59.3 | +121 | '23/07/13 | 33.1 | -0.1 | -0.3 | 1,453 | 65 | 46 | +19 | 514 | 0.49 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 66 | 47.6 | +18.4 | '23/07/12 | 33.2 | +1.85 | +5.9 | 1,288 | 43 | 41 | +2 | 495 | 0.47 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 44 | 41.7 | +2.3 | '23/07/11 | 31.35 | +0.75 | +2.45 | 419 | 42 | 8 | +34 | 493 | 0.47 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 42 | 8.07 | +33.9 | '23/07/10 | 30.6 | -0.55 | -1.77 | 251 | 3 | 6 | -3 | 459 | 0.44 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 4 | 7.34 | -3.34 | '23/07/07 | 31.15 | -0.75 | -2.35 | 286 | 6 | 43 | -37 | 462 | 0.44 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 7 | 43.5 | -36.5 | '23/07/06 | 31.9 | +0.75 | +2.41 | 449 | 36 | 2 | +34 | 499 | 0.47 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 36 | 2.16 | +33.8 | '23/07/05 | 31.15 | -0.05 | -0.16 | 302 | 3 | 1 | +2 | 465 | 0.44 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 4 | 1.88 | +2.12 | '23/07/04 | 31.2 | -0.3 | -0.95 | 281 | 0 | 3 | -3 | 463 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '23/07/03 | 31.5 | -0.05 | -0.16 | 316 | 1 | 0 | +1 | 466 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 31.55 | -0.45 | -1.41 | 194 | 0 | 1 | -1 | 465 | 0.44 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 1.25 | -1.25 | '23/06/29 | 32 | +0.05 | +0.16 | 158 | 1 | 0 | +1 | 466 | 0.44 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 0.3 | +0.7 | '23/06/28 | 31.95 | +0.25 | +0.79 | 150 | 0 | 1.04 | -1.04 | 465 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2.04 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 31.7 | -0.2 | -0.63 | 180 | 0 | 9 | -9 | 466 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/26 | 31.9 | -0.35 | -1.09 | 194 | 2 | 2 | 0 | 475 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/21 | 32.25 | 0 | 0 | 203 | 0 | 1 | -1 | 475 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 32.25 | -0.1 | -0.31 | 156 | 1 | 0 | +1 | 476 | 0.45 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 2 | 0.33 | +1.67 | '23/06/19 | 32.35 | -0.6 | -1.82 | 370 | 0 | 25 | -25 | 475 | 0.45 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 1 | 25.9 | -24.9 | '23/06/16 | 32.95 | +0.95 | +2.97 | 512 | 16 | 7 | +9 | 500 | 0.47 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 16 | 7.28 | +8.72 | '23/06/15 | 32 | 0 | 0 | 381 | 2 | 9 | -7 | 491 | 0.47 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 3 | 10.4 | -7.37 | '23/06/14 | 32 | -0.45 | -1.39 | 438 | 3 | 7 | -4 | 498 | 0.47 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 4 | 7.62 | -3.62 | '23/06/13 | 32.45 | 0 | 0 | 287 | 0 | 9 | -9 | 502 | 0.48 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 1 | 10.4 | -9.43 | '23/06/12 | 32.45 | -0.65 | -1.96 | 515 | 11 | 22 | -11 | 511 | 0.49 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 13 | 23.2 | -10.2 | '23/06/09 | 33.1 | 0 | 0 | 312 | 8 | 3 | +5 | 522 | 0.5 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 8 | 3.65 | +4.35 | '23/06/08 | 33.1 | -0.7 | -2.07 | 504 | 12 | 1 | +11 | 517 | 0.49 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 13 | 2.04 | +11 | '23/06/07 | 33.8 | -0.5 | -1.46 | 587 | 1 | 0 | +1 | 506 | 0.48 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 2 | 0.31 | +1.69 | '23/06/06 | 34.3 | -1.2 | -3.38 | 606 | 5 | 58 | -53 | 505 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '23/06/05 | 35.5 | +1.2 | +3.5 | 1,026 | 62 | 7 | +55 | 558 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 62 | 7.51 | +54.5 | '23/06/02 | 34.3 | +0.1 | +0.29 | 553 | 13 | 12 | +1 | 503 | 0.48 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 14 | 12.6 | +1.42 | '23/06/01 | 34.2 | -0.15 | -0.44 | 399 | 14 | 0 | +14 | 502 | 0.48 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 0.03 | +14 | '23/05/31 | 34.35 | -0.3 | -0.87 | 480 | 0 | 3 | -3 | 488 | 0.46 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0 | 3.47 | -3.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 34.65 | -0.7 | -1.98 | 653 | 6 | 39 | -33 | 491 | 0.47 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 39.2 | -33.2 | '23/05/29 | 35.35 | +0.15 | +0.43 | 1,522 | 40 | 51 | -11 | 524 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 51 | -11 | '23/05/26 | 35.2 | +0.7 | +2.03 | 2,390 | 34 | 117 | -83 | 535 | 0.51 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 35 | 117 | -82.1 | '23/05/25 | 34.5 | +2.6 | +8.15 | 1,488 | 88 | 36 | +52 | 618 | 0.59 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 88 | 36.5 | +51.5 | '23/05/24 | 31.9 | +0.05 | +0.16 | 172 | 3 | 16 | -13 | 566 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/05/23 | 31.85 | -0.35 | -1.09 | 261 | 1 | 31 | -30 | 579 | 0.55 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 32 | -30 | '23/05/22 | 32.2 | +1.1 | +3.54 | 397 | 67 | 7 | +60 | 609 | 0.58 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 67 | 7.07 | +59.9 | '23/05/19 | 31.1 | -0.6 | -1.89 | 287 | 0 | 55 | -55 | 549 | 0.52 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 2 | 56.4 | -54.4 | '23/05/18 | 31.7 | +0.65 | +2.09 | 358 | 7 | 41 | -34 | 604 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/05/17 | 31.05 | +0.3 | +0.98 | 243 | 47 | 5 | +42 | 638 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/05/16 | 30.75 | +0.65 | +2.16 | 184 | 29 | 10 | +19 | 596 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/05/15 | 30.1 | -0.55 | -1.79 | 164 | 23 | 21 | +2 | 577 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/05/12 | 30.65 | +0.3 | +0.99 | 296 | 24 | 10 | +14 | 575 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/05/11 | 30.35 | -0.75 | -2.41 | 262 | 8 | 35 | -27 | 561 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/05/10 | 31.1 | +0.2 | +0.65 | 185 | 27 | 5 | +22 | 588 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/05/09 | 30.9 | -0.55 | -1.75 | 201 | 0 | 26 | -26 | 566 | 0.54 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 29 | -26 | '23/05/08 | 31.45 | -0.15 | -0.47 | 145 | 9 | 5 | +4 | 592 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/05/05 | 31.6 | -0.2 | -0.63 | 140 | 11 | 8 | +3 | 588 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 31.8 | -0.3 | -0.93 | 214 | 21 | 5 | +16 | 585 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/05/03 | 32.1 | -0.9 | -2.73 | 142 | 1 | 15 | -14 | 569 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/05/02 | 33 | 0 | 0 | 257 | 32 | 5 | +27 | 583 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/04/28 | 33 | +0.5 | +1.54 | 227 | 3 | 14 | -11 | 556 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/04/27 | 32.5 | +0.55 | +1.72 | 232 | 4 | 44 | -40 | 567 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/04/26 | 31.95 | +0.35 | +1.11 | 226 | 41 | 7 | +34 | 607 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | '23/04/25 | 31.6 | -1.7 | -5.11 | 436 | 11 | 17 | -6 | 573 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/04/24 | 33.3 | +0.2 | +0.6 | 168 | 9 | 0 | +9 | 580 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/21 | 33.1 | -1.2 | -3.5 | 422 | 8 | 7 | +1 | 571 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|