| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 27.6 | -0.7 | -2.54% | 3.8% | 27.95 | 27.95 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 354 | 966.6萬 | 486 | 0.7張/筆 | 27.34元 | 3.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 507 | 1,370萬 | 549 | 0.9張/筆 | 27.01元 | +1.8 (+6.98%) | 連漲連跌: 首日下跌 ( -0.7元 / -2.54%) 財報評分: 最新30分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 92 | 48 | +44 | 賣→買 | 639 | 0.61% | 1,249 | 1,236 | +13 | 0.01% | 金額(元) | 246萬 | 130萬 | +116萬 | - | - | 3,293萬 | 3,308萬 | -14.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 6,563 | -6,563 | - | - | 119萬 | 119萬 | -4,971 | - | 總計 | 張數 | 92 | 48 | +44 | 賣→買 | - | - | 1,295 | 1,282 | +13 | 0.01% | 金額(元) | 246萬 | 131萬 | +115萬 | - | - | 3,412萬 | 3,427萬 | -14.6萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 92 | 48 | +44 | 賣→買 | - | - | 1,249 | 1,236 | +13 | 0.01% | 金額(元) | 246萬 | 130萬 | +116萬 | - | - | 3,293萬 | 3,308萬 | -14.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 92 | 48 | +44 | 賣→買 | 639 | 0.61% | 1,249 | 1,236 | +13 | 0.01% | 金額(元) | 246萬 | 130萬 | +116萬 | - | - | 3,293萬 | 3,308萬 | -14.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 6,563 | -6,563 | - | - | 119萬 | 119萬 | -4,971 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 6,563 | -6,563 | - | - | 119萬 | 119萬 | -4,971 | - | 總計 | 張數 | 92 | 48 | +44 | 賣→買 | - | - | 1,295 | 1,282 | +13 | 0.01% | 金額(元) | 246萬 | 131萬 | +115萬 | - | - | 3,412萬 | 3,427萬 | -14.6萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.72 (89) | 26.74 (92) | 27.35 (158) | 26.34 (496) | 25.66 (814) | 26.37 (1,254) | 27.15 (1,769) | 29.88 (3,475) | 38.51 (8.67萬) | 47.65 (32.1萬) | 45.16 (36.5萬) | 44.29 (44.4萬) | 26.36 (1,249) | 每股賣出均價 (累計賣張) | 26.96 (39) | 27.02 (48.2) | 27.94 (294) | 27.56 (537) | 26.45 (938) | 26.81 (1,282) | 27.38 (1,709) | 30.46 (3,608) | 38.97 (8.9萬) | 47.46 (32.3萬) | 45.02 (36.7萬) | 43.82 (46.5萬) | 26.76 (1,236) | 買賣超張數 (佔發行量) | +50 (0.05%) | +43.8 (0.04%) | -136 (0.13%) | -41 (0.04%) | -124 (0.12%) | -28 (0.03%) | +60 (0.06%) | -133 (0.13%) | -2,307 (2.21%) | -1,857 (1.78%) | -2,107 (2.02%) | -2.06萬 (19.76%) | +13 (0.01%) | 買賣超金額 (佔成交額) | +133萬 (5.31%) | +116萬 (3.46%) | -390萬 (3.49%) | -173萬 (0.8%) | -392萬 (1.33%) | -129萬 (0.29%) | +123萬 (0.16%) | -608萬 (0.25%) | -1.29億 (0.32%) | -2,742萬 (0.02%) | -4,338萬 (0.03%) | -6.97億 (0.29%) | -14.1萬 (0.03%) | 目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (2,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.65 (2,992) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988萬 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.01 (0) | 24.04 (8) | 24.82 (28) | 25.83 (47) | 26.95 (83.1) | 28.58 (126) | 40.01 (2,110) | 49.49 (6,355) | 48.49 (6,878) | 51.98 (2.27萬) | 25.78 (46) | 每股賣出均價 (累計賣張) | 27 (0.24) | 27.01 (0.24) | 27.02 (0.25) | 24.22 (8.3) | 24.85 (28.3) | 25.8 (47.1) | 26.93 (83.4) | 28.52 (126) | 40.17 (1,951) | 50.02 (5,427) | 48.83 (5,943) | 51.52 (2.21萬) | 25.75 (46.2) | 買賣超張數 (佔發行量) | -0.24 (0%) | -0.24 (0%) | -0.24 (0%) | -0.29 (0%) | -0.26 (0%) | -0.09 (0%) | -0.27 (0%) | +0.03 (0%) | +159 (0.15%) | +928 (0.89%) | +935 (0.9%) | +531 (0.51%) | -0.23 (0%) | 買賣超金額 (佔成交額) | -6,508 (0.03%) | -6,563 (0.02%) | -6,564 (0.01%) | -8,487 (0%) | -7,133 (0%) | -859 (0%) | -5,469 (0%) | +7,866 (0%) | +604萬 (0.02%) | +4,304萬 (0.03%) | +4,335萬 (0.03%) | +3,789萬 (0.02%) | -4,971 (0%) | 目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.72 (89) | 26.74 (92) | 27.35 (158) | 26.3 (504) | 25.64 (842) | 26.35 (1,301) | 27.14 (1,852) | 29.83 (3,600) | 38.55 (8.88萬) | 47.69 (32.7萬) | 45.22 (37.2萬) | 44.69 (47萬) | 26.34 (1,295) | 每股賣出均價 (累計賣張) | 26.96 (39.2) | 27.02 (48.4) | 27.94 (294) | 27.51 (545) | 26.4 (966) | 26.77 (1,329) | 27.36 (1,793) | 30.39 (3,734) | 38.99 (9.09萬) | 47.51 (32.8萬) | 45.08 (37.3萬) | 44.22 (49萬) | 26.72 (1,282) | 買賣超張數 (佔發行量) | +49.8 (0.05%) | +43.6 (0.04%) | -136 (0.13%) | -41.3 (0.04%) | -124 (0.12%) | -28.1 (0.03%) | +59.7 (0.06%) | -133 (0.13%) | -2,148 (2.06%) | -929 (0.89%) | -1,172 (1.12%) | -2.01萬 (19.25%) | +12.8 (0.01%) | 買賣超金額 (佔成交額) | +132萬 (5.28%) | +115萬 (3.44%) | -390萬 (3.5%) | -174萬 (0.8%) | -393萬 (1.33%) | -130萬 (0.29%) | +122萬 (0.16%) | -607萬 (0.25%) | -1.23億 (0.31%) | +1,562萬 (0.01%) | -2.79萬 (0%) | -6.69億 (0.28%) | -14.6萬 (0.03%) |
目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.72 (89) | 26.74 (92) | 27.35 (158) | 26.34 (496) | 25.66 (814) | 26.37 (1,254) | 27.15 (1,769) | 29.88 (3,475) | 38.51 (8.67萬) | 47.65 (32.1萬) | 45.16 (36.5萬) | 45.53 (40.9萬) | 26.36 (1,249) | 每股賣出均價 (累計賣張) | 26.96 (39) | 27.02 (48.2) | 27.94 (294) | 27.56 (537) | 26.45 (938) | 26.81 (1,282) | 27.38 (1,709) | 30.46 (3,608) | 38.97 (8.9萬) | 47.46 (32.3萬) | 45.02 (36.7萬) | 45.18 (42.7萬) | 26.76 (1,236) | 買賣超張數 (佔發行量) | +50 (0.05%) | +43.8 (0.04%) | -136 (0.13%) | -41 (0.04%) | -124 (0.12%) | -28 (0.03%) | +60 (0.06%) | -133 (0.13%) | -2,307 (2.21%) | -1,857 (1.78%) | -2,107 (2.02%) | -1.81萬 (17.37%) | +13 (0.01%) | 買賣超金額 (佔成交額) | +133萬 (5.31%) | +116萬 (3.46%) | -390萬 (3.49%) | -173萬 (0.8%) | -392萬 (1.33%) | -129萬 (0.29%) | +123萬 (0.16%) | -608萬 (0.25%) | -1.29億 (0.32%) | -2,742萬 (0.02%) | -4,338萬 (0.03%) | -6.79億 (0.28%) | -14.1萬 (0.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.72 (89) | 26.74 (92) | 27.35 (158) | 26.34 (496) | 25.66 (814) | 26.37 (1,254) | 27.15 (1,769) | 29.88 (3,475) | 38.51 (8.67萬) | 47.65 (32.1萬) | 45.16 (36.5萬) | 44.29 (44.4萬) | 26.36 (1,249) | 每股賣出均價 (累計賣張) | 26.96 (39) | 27.02 (48.2) | 27.94 (294) | 27.56 (537) | 26.45 (938) | 26.81 (1,282) | 27.38 (1,709) | 30.46 (3,608) | 38.97 (8.9萬) | 47.46 (32.3萬) | 45.02 (36.7萬) | 43.82 (46.5萬) | 26.76 (1,236) | 買賣超張數 (佔發行量) | +50 (0.05%) | +43.8 (0.04%) | -136 (0.13%) | -41 (0.04%) | -124 (0.12%) | -28 (0.03%) | +60 (0.06%) | -133 (0.13%) | -2,307 (2.21%) | -1,857 (1.78%) | -2,107 (2.02%) | -2.06萬 (19.76%) | +13 (0.01%) | 買賣超金額 (佔成交額) | +133萬 (5.31%) | +116萬 (3.46%) | -390萬 (3.49%) | -173萬 (0.8%) | -392萬 (1.33%) | -129萬 (0.29%) | +123萬 (0.16%) | -608萬 (0.25%) | -1.29億 (0.32%) | -2,742萬 (0.02%) | -4,338萬 (0.03%) | -6.97億 (0.29%) | -14.1萬 (0.03%) | 目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (2,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.65 (2,992) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988萬 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.31 (0) | 42.16 (45) | 36.22 (123) | 36.35 (646) | 44.39 (3,637) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (0) | 42.16 (45) | 38.07 (123) | 36.61 (639) | 43.54 (3,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.08 (0%) | -22.7萬 (0%) | +8.69萬 (0%) | +309萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.01 (0) | 24.04 (8) | 24.82 (28) | 25.83 (47) | 26.95 (83.1) | 28.58 (126) | 39.96 (2,065) | 49.75 (6,232) | 49.75 (6,232) | 54.98 (1.72萬) | 25.78 (46) | 每股賣出均價 (累計賣張) | 27 (0.24) | 27.01 (0.24) | 27.02 (0.25) | 24.22 (8.3) | 24.85 (28.3) | 25.8 (47.1) | 26.93 (83.4) | 28.52 (126) | 40.13 (1,906) | 50.3 (5,304) | 50.3 (5,304) | 55.04 (1.63萬) | 25.75 (46.2) | 買賣超張數 (佔發行量) | -0.24 (0%) | -0.24 (0%) | -0.24 (0%) | -0.29 (0%) | -0.26 (0%) | -0.09 (0%) | -0.27 (0%) | +0.03 (0%) | +159 (0.15%) | +928 (0.89%) | +928 (0.89%) | +879 (0.84%) | -0.23 (0%) | 買賣超金額 (佔成交額) | -6,508 (0.03%) | -6,563 (0.02%) | -6,564 (0.01%) | -8,487 (0%) | -7,133 (0%) | -859 (0%) | -5,469 (0%) | +7,866 (0%) | +604萬 (0.02%) | +4,326萬 (0.03%) | +4,326萬 (0.03%) | +4,731萬 (0.02%) | -4,971 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.01 (0) | 24.04 (8) | 24.82 (28) | 25.83 (47) | 26.95 (83.1) | 28.58 (126) | 40.01 (2,110) | 49.49 (6,355) | 48.49 (6,878) | 51.98 (2.27萬) | 25.78 (46) | 每股賣出均價 (累計賣張) | 27 (0.24) | 27.01 (0.24) | 27.02 (0.25) | 24.22 (8.3) | 24.85 (28.3) | 25.8 (47.1) | 26.93 (83.4) | 28.52 (126) | 40.17 (1,951) | 50.02 (5,427) | 48.83 (5,943) | 51.52 (2.21萬) | 25.75 (46.2) | 買賣超張數 (佔發行量) | -0.24 (0%) | -0.24 (0%) | -0.24 (0%) | -0.29 (0%) | -0.26 (0%) | -0.09 (0%) | -0.27 (0%) | +0.03 (0%) | +159 (0.15%) | +928 (0.89%) | +935 (0.9%) | +531 (0.51%) | -0.23 (0%) | 買賣超金額 (佔成交額) | -6,508 (0.03%) | -6,563 (0.02%) | -6,564 (0.01%) | -8,487 (0%) | -7,133 (0%) | -859 (0%) | -5,469 (0%) | +7,866 (0%) | +604萬 (0.02%) | +4,304萬 (0.03%) | +4,335萬 (0.03%) | +3,789萬 (0.02%) | -4,971 (0%) | 目前股價 26.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.72 (89) | 26.74 (92) | 27.35 (158) | 26.3 (504) | 25.64 (842) | 26.35 (1,301) | 27.14 (1,852) | 29.83 (3,600) | 38.55 (8.88萬) | 47.69 (32.7萬) | 45.22 (37.2萬) | 44.69 (47萬) | 26.34 (1,295) | 每股賣出均價 (累計賣張) | 26.96 (39.2) | 27.02 (48.4) | 27.94 (294) | 27.51 (545) | 26.4 (966) | 26.77 (1,329) | 27.36 (1,793) | 30.39 (3,734) | 38.99 (9.09萬) | 47.51 (32.8萬) | 45.08 (37.3萬) | 44.22 (49萬) | 26.72 (1,282) | 買賣超張數 (佔發行量) | +49.8 (0.05%) | +43.6 (0.04%) | -136 (0.13%) | -41.3 (0.04%) | -124 (0.12%) | -28.1 (0.03%) | +59.7 (0.06%) | -133 (0.13%) | -2,148 (2.06%) | -929 (0.89%) | -1,172 (1.12%) | -2.01萬 (19.25%) | +12.8 (0.01%) | 買賣超金額 (佔成交額) | +132萬 (5.28%) | +115萬 (3.44%) | -390萬 (3.5%) | -174萬 (0.8%) | -393萬 (1.33%) | -130萬 (0.29%) | +122萬 (0.16%) | -607萬 (0.25%) | -1.23億 (0.31%) | +1,562萬 (0.01%) | -2.79萬 (0%) | -6.69億 (0.28%) | -14.6萬 (0.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 26.9 | +0.15 | +0.56 | 1,599 | 92 | 48.2 | +43.8 | 639 | 0.61 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 92 | 48.4 | +43.6 | 24W12 | 26.75 | +3.7 | +16.05 | 6,343 | 347 | 481 | -134 | 595 | 0.57 | 0 | 0 | 0 | 3 | 3.17 | -0.16 | 350 | 484 | -134 | 24W11 | 23.05 | -0.75 | -3.15 | 1,127 | 156 | 144 | +12 | 729 | 0.69 | 0 | 0 | 0 | 9 | 9.21 | -0.21 | 165 | 153 | +11.8 | 24W10 | 23.8 | -2.4 | -9.16 | 1,872 | 195 | 177 | +18 | 717 | 0.68 | 0 | 0 | 0 | 14 | 13.4 | +0.6 | 209 | 190 | +18.6 | 24W09 | 26.2 | -0.15 | -0.57 | 610 | 35 | 89 | -54 | 699 | 0.67 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 37 | 91.8 | -54.8 | 24W08 | 26.35 | -0.55 | -2.04 | 853 | 93 | 49 | +44 | 753 | 0.72 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 97 | 52.8 | +44.2 | 24W07 | 26.9 | +0.7 | +2.67 | 250 | 42 | 2 | +40 | 709 | 0.67 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 43 | 2.98 | +40 | 24W06 | 26.2 | -0.5 | -1.87 | 243 | 1 | 21 | -20 | 669 | 0.64 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 3 | 22.8 | -19.8 | 24W05 | 26.7 | -0.5 | -1.84 | 737 | 6 | 36 | -30 | 689 | 0.66 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 8 | 38.2 | -30.2 | 24W04 | 27.2 | -0.05 | -0.18 | 674 | 113 | 60 | +53 | 719 | 0.68 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 115 | 62.2 | +52.8 | 24W03 | 27.25 | -0.75 | -2.68 | 574 | 32 | 12 | +20 | 666 | 0.63 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 36 | 15.5 | +20.5 | 24W02 | 28 | -0.05 | -0.18 | 1,480 | 117 | 106 | +11 | 646 | 0.61 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 119 | 108 | +11.1 | 24W01 | 28.05 | -0.15 | -0.53 | 430 | 20 | 11 | +9 | 635 | 0.6 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 21 | 12.2 | +8.77 | 23W52 | 28.2 | -0.35 | -1.23 | 865 | 48 | 63 | -15 | 626 | 0.6 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 51 | 66 | -15 | 23W51 | 28.55 | +0.05 | +0.18 | 726 | 10 | 54 | -44 | 641 | 0.61 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 12 | 56.5 | -44.5 | 23W50 | 28.5 | +0.15 | +0.53 | 1,946 | 107 | 127 | -20 | 685 | 0.65 | 0 | 0 | 0 | 4 | 3.4 | +0.61 | 111 | 130 | -19.4 | 23W49 | 28.35 | -0.6 | -2.07 | 973 | 25 | 11 | +14 | 705 | 0.67 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 30 | 16.2 | +13.8 | 23W48 | 28.95 | -0.05 | -0.17 | 692 | 81 | 37 | +44 | 691 | 0.66 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 83 | 38.8 | +44.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 29 | -0.1 | -0.34 | 824 | 56 | 13 | +43 | 647 | 0.62 | 0 | 0 | 0 | 2.74 | 2.84 | -0.1 | 58.7 | 15.8 | +42.9 | 23W46 | 29.1 | +0.75 | +2.65 | 700 | 42 | 28 | +14 | 604 | 0.57 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 42 | 28.8 | +13.2 | 23W45 | 28.35 | -1.65 | -5.5 | 1,428 | 43 | 101 | -58 | 590 | 0.56 | 0 | 0 | 0 | 2.44 | 1.85 | +0.59 | 45.4 | 103 | -57.4 | 23W44 | 30 | +2.4 | +8.7 | 1,385 | 91 | 10 | +81 | 648 | 0.62 | 0 | 0 | 0 | 7.62 | 7.77 | -0.15 | 98.6 | 17.8 | +80.9 | 23W43 | 27.6 | -0.4 | -1.43 | 381 | 3 | 5 | -2 | 567 | 0.54 | 0 | 0 | 0 | 2.23 | 2.68 | -0.46 | 5.23 | 7.68 | -2.46 | 23W42 | 28 | -1.05 | -3.61 | 747 | 2 | 6 | -4 | 569 | 0.54 | 0 | 0 | 0 | 4 | 3.91 | +0.09 | 6 | 9.91 | -3.91 | 23W41 | 29.05 | -0.5 | -1.69 | 315 | 7 | 7 | 0 | 573 | 0.54 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 8 | 7.31 | +0.69 | 23W40 | 29.55 | -0.15 | -0.51 | 571 | 5 | 10 | -5 | 573 | 0.54 | 0 | 0 | 0 | 1.1 | 0.93 | +0.17 | 6.1 | 10.9 | -4.83 | 23W39 | 29.7 | -0.6 | -1.98 | 365 | 1 | 16 | -15 | 578 | 0.55 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 1 | 16.3 | -15.3 | 23W38 | 30.3 | -1.5 | -4.72 | 703 | 26 | 15 | +11 | 593 | 0.56 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 28 | 17.1 | +10.9 | 23W37 | 31.8 | +1.05 | +3.41 | 1,630 | 117 | 17 | +100 | 582 | 0.55 | 0 | 0 | 0 | 0.39 | 0.47 | -0.08 | 117 | 17.5 | +99.9 | 23W36 | 30.75 | +1.45 | +4.95 | 2,930 | 74 | 147 | -73.3 | 482 | 0.46 | 0 | 0 | 0 | 1.32 | 1.14 | +0.18 | 75.3 | 148 | -73.2 | 23W35 | 29.3 | -0.5 | -1.68 | 611 | 65 | 37.2 | +27.8 | 555 | 0.53 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 66 | 38.7 | +27.3 | 23W34 | 29.8 | +0.2 | +0.68 | 818 | 78 | 29 | +49 | 528 | 0.5 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 80 | 30.6 | +49.4 | 23W33 | 29.6 | +0.2 | +0.68 | 851 | 32.1 | 25 | +7.05 | 479 | 0.45 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 33.1 | 25.5 | +7.52 | 23W32 | 29.4 | -1.15 | -3.76 | 1,110 | 5.3 | 6 | -0.7 | 472 | 0.45 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 8.3 | 9.2 | -0.9 | 23W31 | 30.55 | -1.15 | -3.63 | 1,371 | 16 | 14 | +2 | 472 | 0.45 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 18 | 16.7 | +1.3 | 23W30 | 31.7 | 0 | 0 | 1,453 | 14 | 17 | -3 | 470 | 0.45 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 17 | 19.7 | -2.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 31.7 | -3.95 | -11.08 | 3,390 | 46 | 207 | -161 | 473 | 0.45 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 47 | 208 | -161 | 23W28 | 35.65 | +4.5 | +14.45 | 7,110 | 331 | 159 | +172 | 634 | 0.6 | 0 | 0 | 0 | 5 | 4.99 | +0.01 | 336 | 164 | +172 | 23W27 | 31.15 | -0.4 | -1.27 | 1,635 | 46 | 49 | -3 | 462 | 0.44 | 0 | 0 | 0 | 3 | 2.53 | +0.47 | 49 | 51.5 | -2.53 | 23W26 | 31.55 | -0.7 | -2.17 | 875 | 3 | 13 | -10 | 465 | 0.44 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 4 | 14.6 | -10.6 | 23W25 | 32.25 | -0.7 | -2.12 | 728 | 1 | 26 | -25 | 475 | 0.45 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 3 | 27.3 | -24.3 | 23W24 | 32.95 | -0.15 | -0.45 | 2,132 | 32 | 54 | -22 | 500 | 0.47 | 0 | 0 | 0 | 5 | 4.9 | +0.1 | 37 | 58.9 | -21.9 | 23W23 | 33.1 | -1.2 | -3.5 | 3,035 | 88 | 69 | +19 | 522 | 0.5 | 0 | 0 | 0 | 2 | 2.5 | -0.51 | 90 | 71.5 | +18.5 | 23W22 | 34.3 | -0.9 | -2.56 | 3,607 | 73 | 105 | -32 | 503 | 0.48 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 74 | 106 | -32.3 | 23W21 | 35.2 | +4.1 | +13.18 | 4,708 | 193 | 207 | -14 | 535 | 0.51 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 195 | 209 | -13.7 | 23W20 | 31.1 | +0.45 | +1.47 | 1,236 | 106 | 132 | -26 | 549 | 0.52 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 108 | 133 | -25.4 | 23W19 | 30.65 | -0.95 | -3.01 | 1,088 | 68 | 81 | -13 | 575 | 0.55 | 0 | 0 | 0 | 3 | 3 | 0 | 71 | 84 | -13 | 23W18 | 31.6 | -1.4 | -4.24 | 752 | 65 | 33 | +32 | 588 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 33 | +32 | 23W17 | 33 | -0.1 | -0.3 | 1,291 | 68 | 82 | -14 | 556 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 82 | -14 | 23W16 | 33.1 | -2.85 | -7.93 | 2,418 | 91 | 129 | -38 | 571 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 129 | -38 | 23W15 | 35.95 | +0.15 | +0.42 | 1,775 | 47 | 55 | -8 | 609 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 55 | -8 | 23W14 | 35.8 | -0.05 | -0.14 | 474 | 8 | 64 | -56 | 617 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | 23W13 | 35.85 | -0.85 | -2.32 | 2,240 | 24 | 216 | -192 | 673 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 216 | -192 | 23W12 | 36.7 | +0.5 | +1.38 | 1,929 | 66 | 61 | +5 | 865 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 61 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 36.2 | -2 | -5.24 | 2,582 | 47 | 226 | -179 | 860 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 226 | -179 | 23W10 | 38.2 | -0.15 | -0.39 | 5,491 | 350 | 267 | +83 | 1,039 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 267 | +83 | 23W09 | 38.35 | -1 | -2.54 | 2,292 | 69 | 138 | -69 | 956 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 138 | -69 | 23W08 | 39.35 | +1.05 | +2.74 | 9,208 | 445 | 526 | -81 | 1,025 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 526 | -81 | 23W07 | 38.3 | -0.2 | -0.52 | 2,559 | 194 | 108 | +86 | 1,106 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 108 | +86 | 23W06 | 38.5 | -0.95 | -2.41 | 6,983 | 288 | 362 | -74 | 1,020 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 362 | -74 | 23W05 | 39.45 | +3.65 | +10.2 | 11,642 | 223 | 221 | +2 | 1,095 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 221 | +2 | 23W03 | 35.8 | -0.05 | -0.14 | 918 | 60 | 89 | -29 | 1,110 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 89 | -29 | 23W02 | 35.85 | -1.75 | -4.65 | 3,494 | 82 | 252 | -170 | 1,141 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 252 | -170 | 23W01 | 37.6 | -1.35 | -3.47 | 7,521 | 300 | 485 | -185 | 1,336 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 485 | -185 | 22W53 | 38.95 | +3.25 | +9.1 | 7,671 | 492 | 311 | +181 | 1,521 | 1.48 | 0 | 0 | 0 | 11 | 11.7 | -0.68 | 503 | 323 | +180 | 22W52 | 35.7 | -2.1 | -5.56 | 5,580 | 288 | 285 | +3 | 1,492 | 1.46 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 291 | 288 | +2.97 | 22W51 | 37.8 | +0.95 | +2.58 | 5,803 | 207 | 189 | +18 | 1,669 | 1.63 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 210 | 191 | +18.7 | 22W50 | 36.85 | -2.85 | -7.18 | 10,427 | 588 | 1,136 | -548 | 1,707 | 1.67 | 0 | 0 | 0 | 5 | 5.42 | -0.42 | 593 | 1,141 | -548 | 22W49 | 39.7 | +8.4 | +26.84 | 15,298 | 617 | 511 | +106 | 2,255 | 2.2 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 620 | 514 | +106 | 22W48 | 31.3 | -1.1 | -3.4 | 2,379 | 270 | 224 | +46 | 2,149 | 2.1 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 274 | 228 | +45.7 | 22W47 | 32.4 | +0.85 | +2.69 | 3,531 | 557 | 527 | +30 | 2,226 | 2.17 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 558 | 528 | +30 | 22W46 | 31.55 | -2.45 | -7.21 | 5,664 | 368 | 477 | -109 | 2,243 | 2.19 | 0 | 0 | 0 | 0.06 | 0.4 | -0.33 | 368 | 477 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 34 | +7.4 | +27.82 | 9,122 | 437 | 1,276 | -839 | 2,396 | 2.34 | 0 | 0 | 0 | 10 | 9.92 | +0.08 | 447 | 1,286 | -839 | 22W44 | 26.6 | -0.9 | -3.27 | 1,478 | 545 | 292 | +253 | 3,343 | 3.27 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 551 | 298 | +253 | 22W43 | 27.5 | -1.25 | -4.35 | 1,660 | 637 | 308 | +329 | 3,122 | 3.05 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 643 | 314 | +329 | 22W42 | 28.75 | -2.95 | -9.31 | 2,848 | 796 | 486 | +310 | 2,984 | 2.92 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 799 | 489 | +310 | 22W41 | 31.7 | +1.65 | +5.49 | 3,557 | 1,449 | 560 | +889 | 2,679 | 2.62 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 1,451 | 562 | +889 | 22W40 | 30.05 | -3.3 | -9.9 | 5,199 | 1,749 | 794 | +955 | 1,800 | 1.76 | 0 | 0 | 0 | 6 | 6.07 | -0.07 | 1,755 | 800 | +955 | 22W39 | 33.35 | -3.4 | -9.25 | 3,225 | 588 | 138 | +450 | 899 | 0.88 | 0 | 0 | 0 | 16 | 15.6 | +0.37 | 604 | 154 | +450 | 22W38 | 36.75 | +0.4 | +1.1 | 4,744 | 454 | 326 | +128 | 672 | 0.65 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 456 | 328 | +128 | 22W37 | 36.35 | -3.4 | -8.55 | 4,259 | 137 | 301 | -164 | 678 | 0.66 | 0 | 0 | 0 | 6.18 | 6.28 | -0.1 | 143 | 307 | -164 | 22W36 | 39.75 | -0.25 | -0.62 | 10,104 | 757 | 552 | +205 | 875 | 0.85 | 0 | 0 | 0 | 44 | 43.6 | +0.44 | 801 | 596 | +205 | 22W35 | 40 | -1.5 | -3.61 | 9,814 | 837 | 661 | +176 | 754 | 0.73 | 0 | 0 | 0 | 138 | 138 | +0.25 | 975 | 799 | +176 | 22W34 | 41.5 | -0.55 | -1.31 | 29,788 | 3,946 | 3,817 | +129 | 613 | 0.59 | 0 | 0 | 0 | 270 | 271 | -0.57 | 4,216 | 4,088 | +128 | 22W33 | 42.05 | +0.55 | +1.33 | 44,261 | 4,549 | 4,932 | -383 | 641 | 0.62 | 0 | 0 | 0 | 409 | 409 | +0.39 | 4,958 | 5,341 | -383 | 22W32 | 41.5 | -3.6 | -7.98 | 58,476 | 4,398 | 4,472 | -74 | 998 | 0.97 | 0 | 0 | 0 | 298 | 298 | +0.26 | 4,696 | 4,770 | -73.7 | 22W31 | 45.1 | 0 | 0 | 100,238 | 8,608 | 8,904 | -296 | 900 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8,608 | 8,904 | -296 | 22W30 | 45.1 | +1.8 | +4.16 | 177,530 | 7,798 | 9,393 | -1,595 | 1,228 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7,798 | 9,393 | -1,595 | 22W29 | 43.3 | +5.75 | +15.31 | 24,245 | 265 | 129 | +136 | 2,756 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 129 | +136 | 22W28 | 37.55 | -0.2 | -0.53 | 24,790 | 571 | 1,198 | -627 | 2,720 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 1,198 | -627 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 37.75 | +1.45 | +3.99 | 123,862 | 10,105 | 10,329 | -224 | 3,675 | 3.59 | 0 | 0 | 0 | 700 | 541 | +159 | 10,805 | 10,870 | -64.4 | 22W26 | 36.3 | +7.9 | +27.82 | 95,286 | 6,131 | 8,575 | -2,444 | 3,724 | 3.64 | 0 | 0 | 0 | 11 | 10.7 | +0.32 | 6,142 | 8,586 | -2,444 | 22W25 | 28.4 | -4.7 | -14.2 | 6,241 | 1,369 | 1,677 | -308 | 6,109 | 5.98 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 1,374 | 1,682 | -308 | 22W24 | 33.1 | -1.35 | -3.92 | 3,607 | 375 | 937 | -562 | 6,394 | 6.26 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 376 | 938 | -562 | 22W23 | 34.45 | +1 | +2.99 | 5,172 | 987 | 1,338 | -351 | 6,794 | 6.65 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 989 | 1,339 | -350 | 22W22 | 33.45 | -0.65 | -1.91 | 3,958 | 972 | 992 | -20 | 7,096 | 6.94 | 0 | 0 | 0 | 1 | 1.27 | -0.28 | 973 | 993 | -20.3 | 22W21 | 34.1 | +1.2 | +3.65 | 5,822 | 2,251 | 1,301 | +950 | 7,079 | 6.93 | 0 | 0 | 0 | 0 | 0 | +0 | 2,251 | 1,301 | +950 | 22W20 | 32.9 | -1.4 | -4.08 | 6,705 | 3,006 | 1,642 | +1,364 | 6,143 | 6.01 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 3,007 | 1,643 | +1,364 | 22W19 | 34.3 | +0.2 | +0.59 | 7,116 | 2,456 | 1,641 | +815 | 4,776 | 4.67 | 0 | 0 | 0 | 0 | 0.3 | -0.29 | 2,456 | 1,641 | +815 | 22W18 | 34.1 | -2.05 | -5.67 | 15,275 | 4,580 | 4,064 | +516 | 3,851 | 3.77 | 0 | 0 | 0 | 3.01 | 2.53 | +0.48 | 4,583 | 4,067 | +516 | 22W17 | 36.15 | -2.85 | -7.31 | 7,173 | 1,779 | 1,604 | +175 | 3,386 | 3.31 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 1,782 | 1,607 | +175 | 22W16 | 39 | -3.35 | -7.91 | 8,323 | 1,599 | 2,261 | -662 | 3,219 | 3.15 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 1,602 | 2,264 | -662 | 22W15 | 42.35 | -0.75 | -1.74 | 4,836 | 1,100 | 1,358 | -258 | 3,815 | 3.73 | 0 | 0 | 0 | 0 | 0 | +0 | 1,100 | 1,358 | -258 | 22W14 | 43.1 | +0.2 | +0.47 | 13,951 | 3,127 | 3,019 | +108 | 4,090 | 4 | 0 | 0 | 0 | 9.57 | 9.13 | +0.44 | 3,137 | 3,028 | +108 | 22W13 | 42.9 | +0.45 | +1.06 | 15,417 | 3,766 | 3,742 | +24 | 4,012 | 3.92 | 0 | 0 | 0 | 6.04 | 6.49 | -0.45 | 3,772 | 3,748 | +23.6 | 22W12 | 42.45 | +0.85 | +2.04 | 14,823 | 4,912 | 3,307 | +1,605 | 4,016 | 3.93 | 0 | 0 | 0 | 2.5 | 2.38 | +0.13 | 4,915 | 3,309 | +1,605 | 22W11 | 41.6 | -6.3 | -13.15 | 19,335 | 4,243 | 4,240 | +3 | 2,379 | 2.32 | 0 | 0 | 0 | 15.4 | 15.9 | -0.52 | 4,258 | 4,256 | +2.48 | 22W10 | 47.9 | +2.7 | +5.97 | 35,403 | 4,973 | 6,037 | -1,064 | 2,355 | 2.3 | 0 | 0 | 0 | 38.5 | 37.7 | +0.83 | 5,012 | 6,075 | -1,063 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 45.2 | -3.7 | -7.57 | 22,098 | 5,677 | 5,178 | +499 | 3,367 | 3.29 | 0 | 0 | 0 | 24.4 | 25.6 | -1.19 | 5,701 | 5,204 | +498 | 22W08 | 48.9 | -1.2 | -2.4 | 39,016 | 7,179 | 6,356 | +823 | 2,784 | 2.72 | 0 | 0 | 0 | 97.7 | 97.1 | +0.56 | 7,277 | 6,453 | +824 | 22W07 | 50.1 | +4.1 | +8.91 | 81,001 | 10,759 | 14,439 | -3,680 | 2,079 | 2.03 | 0 | 0 | 0 | 177 | 176 | +0.61 | 10,936 | 14,615 | -3,679 | 22W05 | 46 | -4.1 | -8.18 | 28,515 | 7,282 | 6,825 | +457 | 5,680 | 5.56 | 0 | 0 | 0 | 51 | 51.8 | -0.8 | 7,333 | 6,877 | +456 | 22W04 | 50.1 | -1.7 | -3.28 | 40,512 | 7,833 | 8,582 | -749 | 5,310 | 5.19 | 0 | 0 | 0 | 147 | 146 | +0.87 | 7,980 | 8,728 | -748 | 22W03 | 51.8 | -6.4 | -11 | 44,877 | 9,779 | 9,672 | +107 | 6,118 | 5.99 | 0 | 0 | 0 | 212 | 206 | +5.2 | 9,991 | 9,878 | +112 | 22W02 | 58.2 | -12.3 | -17.45 | 68,744 | 8,574 | 8,754 | -180 | 6,119 | 5.99 | 0 | 0 | 0 | 167 | 456 | -289 | 8,741 | 9,210 | -469 | 22W01 | 70.5 | +1.4 | +2.03 | 7,553 | 1,533 | 491 | +1,042 | 6,110 | 5.98 | 0 | 0 | 0 | 290 | 0 | +290 | 1,823 | 491 | +1,332 | 21W52 | 69.1 | +5.9 | +9.34 | 9,823 | 3,111 | 91 | +3,020 | 4,738 | 4.63 | 0 | 0 | 0 | 45 | 45 | 0 | 3,156 | 136 | +3,020 | 21W51 | 63.2 | -6.4 | -9.2 | 217,285 | 28,662 | 29,483 | -821 | 1,606 | 1.57 | 0 | 0 | 0 | 375 | 123 | +253 | 29,037 | 29,605 | -568 | 21W50 | 69.6 | +13.5 | +24.06 | 481,282 | 43,036 | 41,688 | +1,348 | 2,526 | 2.47 | 0 | 0 | 0 | 212 | 982 | -770 | 43,247 | 42,670 | +578 | 21W49 | 56.1 | +7.3 | +14.96 | 66,364 | 2,275 | 5,416 | -3,141 | 1,207 | 1.18 | 0 | 0 | 0 | 91.5 | 172 | -80.6 | 2,367 | 5,588 | -3,221 | 21W48 | 48.8 | -6.2 | -11.27 | 25,796 | 1,481 | 315 | +1,166 | 4,405 | 4.31 | 0 | 0 | 0 | 580 | 180 | +400 | 2,061 | 495 | +1,566 | 21W47 | 55 | +1.1 | +2.04 | 115,039 | 5,757 | 4,632 | +1,125 | 3,287 | 3.21 | 0 | 0 | 0 | 1,069 | 258 | +811 | 6,826 | 4,890 | +1,936 | 21W46 | 53.9 | +20.4 | +60.9 | 350,727 | 22,443 | 21,580 | +863 | 2,169 | 2.12 | 0 | 0 | 0 | 228 | 164 | +64 | 22,672 | 21,744 | +927 | 21W45 | 33.5 | +2.4 | +7.72 | 156,357 | 11,912 | 12,166 | -254 | 1,279 | 1.25 | 0 | 0 | 0 | 286 | 243 | +42.6 | 12,198 | 12,409 | -211 | 21W44 | 31.1 | +4.95 | +18.93 | 85,876 | 5,492 | 5,842 | -350 | 1,520 | 1.48 | 0 | 0 | 0 | 31.4 | 12.6 | +18.8 | 5,523 | 5,855 | -331 | 21W43 | 26.15 | +6.05 | +30.1 | 46,491 | 2,527 | 3,027 | -500 | 1,903 | 1.86 | 0 | 0 | 0 | 28.8 | 5.58 | +23.2 | 2,556 | 3,033 | -477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 20.1 | +0.25 | +1.26 | 640 | 230 | 126 | +104 | 2,220 | 2.17 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 230 | 126 | +104 | 21W41 | 19.85 | -0.1 | -0.5 | 1,047 | 291 | 281 | +10 | 2,263 | 2.21 | 0 | 0 | 0 | 12 | 11.7 | +0.33 | 303 | 293 | +10.3 | 21W40 | 19.95 | -0.05 | -0.25 | 1,669 | 407 | 352 | +55 | 2,238 | 2.19 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 407 | 352 | +54.9 | 21W39 | 20 | -0.45 | -2.2 | 757 | 114 | 195 | -81 | 2,174 | 2.12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 114 | 195 | -81.1 | 21W38 | 20.45 | +1.4 | +7.35 | 6,572 | 698 | 782 | -84 | 2,142 | 2.09 | 0 | 0 | 0 | 2.5 | 2.89 | -0.39 | 701 | 785 | -84.4 | 21W37 | 19.05 | -0.95 | -4.75 | 5,960 | 513 | 1,136 | -623 | 2,204 | 2.15 | 0 | 0 | 0 | 12.6 | 12.1 | +0.51 | 526 | 1,148 | -622 | 21W36 | 20 | 0 | 0 | 957 | 276 | 197 | +79 | 2,695 | 2.63 | 0 | 0 | 0 | 5 | 9.34 | -4.34 | 281 | 206 | +74.7 | 21W35 | 20 | +0.8 | +4.17 | 762 | 302 | 79 | +223 | 2,615 | 2.55 | 0 | 0 | 0 | 8.01 | 5.32 | +2.69 | 310 | 84.3 | +226 | 21W34 | 19.2 | -1.65 | -7.91 | 2,278 | 388 | 793 | -405 | 2,401 | 2.35 | 0 | 0 | 0 | 9 | 7.03 | +1.97 | 397 | 800 | -403 | 21W33 | 20.85 | -1.45 | -6.5 | 2,484 | 289 | 920 | -631 | 2,714 | 2.65 | 0 | 0 | 0 | 9.03 | 12.1 | -3.04 | 298 | 932 | -634 | 21W32 | 22.3 | +0.4 | +1.83 | 2,904 | 763 | 432 | +331 | 3,320 | 3.24 | 0 | 0 | 0 | 11.1 | 8.02 | +3.11 | 774 | 440 | +334 | 21W31 | 21.9 | -0.8 | -3.52 | 3,762 | 1,013 | 979 | +34 | 3,104 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,013 | 979 | +34 | 21W30 | 22.7 | -0.45 | -1.94 | 3,809 | 959 | 707 | +252 | 3,193 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 959 | 707 | +252 | 21W29 | 23.15 | +0.35 | +1.54 | 6,495 | 1,060 | 1,356 | -296 | 2,889 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,060 | 1,356 | -296 | 21W28 | 22.8 | +1.4 | +6.54 | 7,538 | 1,031 | 1,367 | -336 | 3,153 | 3.08 | 0 | 0 | 0 | 0 | 0 | +0 | 1,031 | 1,367 | -336 | 21W27 | 21.4 | -1 | -4.46 | 2,922 | 474 | 873 | -399 | 3,483 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 873 | -399 | 21W26 | 22.4 | +0.2 | +0.9 | 3,007 | 405 | 816 | -411 | 3,911 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 816 | -411 | 21W25 | 22.2 | +0.6 | +2.78 | 1,870 | 364 | 377 | -13 | 4,340 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 377 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 21.6 | -0.3 | -1.37 | 1,193 | 327 | 219 | +108 | 4,376 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 219 | +108 | 21W23 | 21.9 | -0.55 | -2.45 | 4,255 | 691 | 1,038 | -347 | 4,292 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 1,038 | -347 | 21W22 | 22.45 | +1.7 | +8.19 | 2,840 | 591 | 527 | +64 | 4,637 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 527 | +64 | 21W21 | 20.75 | +0.75 | +3.75 | 3,535 | 1,257 | 916 | +341 | 4,660 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,257 | 916 | +341 | 21W20 | 20 | -6.8 | -25.37 | 6,586 | 1,621 | 1,806 | -185 | 4,415 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,621 | 1,806 | -185 | 21W19 | 26.8 | -1 | -3.6 | 6,614 | 1,874 | 1,681 | +193 | 4,545 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,874 | 1,681 | +193 | 21W18 | 27.8 | -0.6 | -2.11 | 5,129 | 1,104 | 1,680 | -576 | 4,350 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,104 | 1,680 | -576 | 21W17 | 28.4 | -1.6 | -5.33 | 12,859 | 2,752 | 2,700 | +52 | 5,042 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,752 | 2,700 | +52 | 21W16 | 30 | -0.95 | -3.07 | 20,818 | 4,406 | 3,750 | +656 | 4,902 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4,406 | 3,750 | +656 | 21W15 | 30.95 | +4.6 | +17.46 | 32,297 | 3,981 | 4,714 | -733 | 4,262 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3,981 | 4,714 | -733 | 21W14 | 26.35 | +1.35 | +5.4 | 6,432 | 2,176 | 730 | +1,446 | 4,966 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,176 | 730 | +1,446 | 21W13 | 25 | -0.6 | -2.34 | 6,232 | 1,120 | 1,294 | -174 | 3,522 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,120 | 1,294 | -174 | 21W12 | 25.6 | +0.6 | +2.4 | 9,590 | 1,974 | 1,657 | +317 | 3,898 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,974 | 1,657 | +317 | 21W11 | 25 | +0.4 | +1.63 | 3,960 | 959 | 472 | +487 | 3,565 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 959 | 472 | +487 | 21W10 | 24.6 | -0.4 | -1.6 | 10,224 | 975 | 1,532 | -557 | 3,139 | 3.07 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 975 | 1,532 | -557 | 21W09 | 25 | +0.15 | +0.6 | 8,575 | 1,633 | 745 | +888 | 3,535 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,633 | 745 | +888 | 21W08 | 24.85 | +3.8 | +18.05 | 11,537 | 1,208 | 1,250 | -42 | 2,742 | 2.68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1,208 | 1,250 | -42 | 21W06 | 21.05 | -0.8 | -3.66 | 2,714 | 684 | 393 | +291 | 2,790 | 2.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 684 | 393 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 21.85 | +0.5 | +2.34 | 5,078 | 976 | 618 | +358 | 2,483 | 2.42 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 976 | 618 | +358 | 21W04 | 21.35 | -1.7 | -7.38 | 7,819 | 1,669 | 1,366 | +303 | 2,115 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1,669 | 1,366 | +303 | 21W03 | 23.05 | -1.2 | -4.95 | 10,250 | 1,371 | 1,223 | +148 | 2,145 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,371 | 1,223 | +148 | 21W02 | 24.25 | -1.5 | -5.83 | 20,914 | 1,509 | 1,327 | +182 | 2,181 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,509 | 1,327 | +182 | 21W01 | 25.75 | +0.55 | +2.18 | 15,312 | 1,096 | 1,034 | +62 | 1,961 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,096 | 1,034 | +62 | 20W52 | 25.2 | -1.3 | -4.91 | 19,771 | 1,389 | 1,790 | -401 | 1,938 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 1,790 | -401 | 20W51 | 26.5 | +1.1 | +4.33 | 89,554 | 3,107 | 3,601 | -494 | 2,777 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,107 | 3,601 | -494 | 20W50 | 25.4 | +3 | +13.39 | 24,497 | 1,219 | 1,742 | -523 | 2,597 | 2.54 | 0 | 0 | 0 | 0 | 0 | +0 | 1,219 | 1,742 | -523 | 20W49 | 22.4 | +3.6 | +19.15 | 14,669 | 1,022 | 763 | +259 | 2,603 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,022 | 763 | +259 | 20W48 | 18.8 | -0.2 | -1.05 | 2,728 | 202 | 292 | -90 | 2,302 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 292 | -90 | 20W47 | 19 | +1.5 | +8.57 | 3,298 | 186 | 217 | -31 | 2,703 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 217 | -31 | 20W46 | 17.5 | +0.25 | +1.45 | 2,362 | 111 | 148 | -37 | 2,736 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 148 | -37 | 20W45 | 17.25 | +0.5 | +2.99 | 1,553 | 141 | 208 | -67 | 2,764 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 208 | -67 | 20W44 | 16.75 | -1 | -5.63 | 1,147 | 63 | 53 | +10 | 2,807 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 53 | +10 | 20W43 | 17.75 | -0.1 | -0.56 | 889 | 53 | 42 | +11 | 2,774 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 42 | +11 | 20W42 | 17.85 | -0.6 | -3.25 | 1,118 | 35 | 108 | -73 | 2,763 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 108 | -73 | 20W41 | 18.45 | +0.3 | +1.65 | 1,064 | 79 | 105 | -26 | 2,994 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 105 | -26 | 20W40 | 18.15 | 0 | 0 | 408 | 9 | 17 | -8 | 3,014 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 18 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 18.15 | -0.9 | -4.72 | 3,577 | 131 | 373 | -242 | 3,040 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 132 | 374 | -242 | 20W38 | 19.05 | +0.4 | +2.14 | 1,878 | 213 | 186 | +27 | 3,254 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 186 | +27 | 20W37 | 18.65 | -2.3 | -10.98 | 9,706 | 569 | 360 | +209 | 3,182 | 3.11 | 0 | 0 | 0 | 1 | 0 | +1 | 570 | 360 | +210 | 20W36 | 20.95 | +4.75 | +29.32 | 12,030 | 282 | 311 | -29 | 2,958 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 311 | -29 | 20W35 | 16.2 | -0.15 | -0.92 | 715 | 77 | 46 | +31 | 3,012 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 46 | +31 | 20W34 | 16.35 | -0.7 | -4.11 | 1,056 | 77 | 85 | -8 | 2,997 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 85 | -8 | 20W33 | 17.05 | +0.05 | +0.29 | 797 | 106 | 41 | +65 | 2,993 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 41 | +65 | 20W32 | 17 | -0.25 | -1.45 | 746 | 169 | 77 | +92 | 2,928 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 77 | +92 | 20W31 | 17.25 | -0.25 | -1.43 | 1,846 | 213 | 175 | +38 | 2,925 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 175 | +38 | 20W30 | 17.5 | -1.2 | -6.42 | 16,412 | 455 | 579 | -124 | 2,761 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 579 | -124 | 20W29 | 18.7 | -1.3 | -6.5 | 1,491 | 82 | 164 | -82 | 2,627 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 164 | -82 | 20W28 | 20 | -0.3 | -1.48 | 4,404 | 404 | 439 | -35 | 2,707 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 439 | -35 | 20W27 | 20.3 | +1.25 | +6.56 | 3,518 | 305 | 298 | +7 | 2,748 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 298 | +7 | 20W26 | 19.05 | +0.1 | +0.53 | 1,435 | 120 | 248 | -128 | 2,740 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 250 | -130 | 20W25 | 18.95 | +0.15 | +0.8 | 1,864 | 272 | 115 | +157 | 2,860 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 274 | 115 | +159 | 20W24 | 18.8 | -1.6 | -7.84 | 1,107 | 90 | 150 | -60 | 2,696 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 150 | -60 | 20W23 | 20.4 | +1 | +5.15 | 1,244 | 306 | 53 | +253 | 2,966 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 53 | +253 | 20W22 | 19.4 | -0.7 | -3.48 | 1,073 | 148 | 107 | +41 | 2,714 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 107 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 20.1 | +0.9 | +4.69 | 1,590 | 255 | 64 | +191 | 2,867 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 64 | +191 | 20W20 | 19.2 | -0.75 | -3.76 | 1,762 | 231 | 145 | +86 | 2,695 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 145 | +86 | 20W19 | 19.95 | -0.45 | -2.21 | 1,033 | 202 | 56 | +146 | 3,058 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 56 | +146 | 20W18 | 20.4 | +2.05 | +11.17 | 1,653 | 179 | 84 | +95 | 3,796 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 84 | +95 | 20W17 | 18.35 | +0.7 | +3.97 | 1,336 | 187 | 98 | +89 | 3,711 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 98 | +89 | 20W16 | 17.65 | +0.25 | +1.44 | 3,865 | 252 | 1,608 | -1,356 | 2,784 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 1,608 | -1,356 | 20W15 | 17.4 | +3 | +20.83 | 2,352 | 291 | 139 | +152 | 4,158 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 139 | +152 | 20W14 | 14.4 | -0.2 | -1.37 | 468 | 35 | 0 | +35 | 4,101 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | 20W13 | 14.6 | +1.2 | +8.96 | 1,859 | 79 | 3 | +76 | 4,244 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 3 | +76 | 20W12 | 13.4 | -3.5 | -20.71 | 3,952 | 467 | 265 | +202 | 4,270 | 4.17 | 0 | 0 | 0 | 5 | 5 | 0 | 472 | 270 | +202 | 20W11 | 16.9 | -5.25 | -23.7 | 4,029 | 130 | 175 | -45 | 3,993 | 3.9 | 0 | 0 | 0 | 1 | 6 | -5 | 131 | 181 | -50 | 20W10 | 22.15 | -0.75 | -3.28 | 1,541 | 51 | 198 | -147 | 3,964 | 3.87 | 0 | 0 | 0 | 9 | 13 | -4 | 60 | 211 | -151 | 20W09 | 22.9 | -1.9 | -7.66 | 2,605 | 72 | 116 | -44 | 3,925 | 3.83 | 0 | 0 | 0 | 9 | 8 | +1 | 81 | 124 | -43 | 20W08 | 24.8 | +1.6 | +6.9 | 7,596 | 126 | 275 | -149 | 4,200 | 4.1 | 0 | 0 | 0 | 8 | 0 | +8 | 134 | 275 | -141 | 20W07 | 23.2 | +0.6 | +2.65 | 1,056 | 69.2 | 63 | +6.24 | 4,163 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 69.2 | 63 | +6.24 | 20W06 | 22.6 | -1.4 | -5.83 | 3,307 | 219 | 124 | +95 | 4,211 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 124 | +95 | 20W05 | 24 | -3.65 | -13.2 | 1,397 | 7 | 117 | -110 | 4,143 | 4.04 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 123 | -116 | 20W04 | 27.65 | -0.15 | -0.54 | 286 | 1 | 19 | -18 | 4,235 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 27.8 | +0.1 | +0.36 | 1,092 | 17 | 83 | -66 | 4,253 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 83 | -66 | 20W02 | 27.7 | -1.1 | -3.82 | 1,807 | 227 | 183 | +44 | 4,298 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 183 | +44 | 20W01 | 28.8 | -1.35 | -4.48 | 2,502 | 271 | 73 | +198 | 4,152 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 73 | +198 | 19W52 | 30.15 | +1.55 | +5.42 | 12,631 | 364 | 198 | +166 | 4,323 | 4.22 | 0 | 0 | 0 | 12 | 6 | +6 | 376 | 204 | +172 | 19W51 | 28.6 | +0.25 | +0.88 | 1,451 | 207 | 45 | +162 | 4,160 | 4.06 | 0 | 0 | 0 | 0 | 6 | -6 | 207 | 51 | +156 | 19W50 | 28.35 | +0.35 | +1.25 | 2,924 | 197 | 224 | -27 | 4,430 | 4.33 | 0 | 0 | 0 | 5 | 0 | +5 | 202 | 224 | -22 | 19W49 | 28 | -0.25 | -0.88 | 1,132 | 118 | 19 | +99 | 4,452 | 4.35 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 20 | +98 | 19W48 | 28.25 | -0.15 | -0.53 | 769 | 80 | 147 | -67 | 4,422 | 4.32 | 0 | 0 | 0 | 12 | 0 | +12 | 92 | 147 | -55 | 19W47 | 28.4 | -0.45 | -1.56 | 1,564 | 104 | 191 | -87 | 4,473 | 4.37 | 0 | 0 | 0 | 10 | 0 | +10 | 114 | 191 | -77 | 19W46 | 28.85 | -1.25 | -4.15 | 1,419 | 66 | 82 | -16 | 4,540 | 4.43 | 0 | 0 | 0 | 4 | 2 | +2 | 70 | 84 | -14 | 19W45 | 30.1 | -0.85 | -2.75 | 1,587 | 96 | 213 | -117 | 4,757 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 213 | -117 | 19W44 | 30.95 | +0.1 | +0.32 | 2,939 | 113 | 159 | -46 | 4,980 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 159 | -46 | 19W43 | 30.85 | -0.8 | -2.53 | 1,051 | 131 | 55 | +76 | 5,153 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 55 | +76 | 19W42 | 31.65 | +0.9 | +2.93 | 3,520 | 123 | 187 | -64 | 5,059 | 4.94 | 0 | 0 | 0 | 2 | 0 | +2 | 125 | 187 | -62 | 19W41 | 30.75 | -0.25 | -0.81 | 511 | 91 | 81 | +10 | 4,995 | 4.88 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 83 | +8 | 19W40 | 31 | -0.4 | -1.27 | 1,864 | 86 | 161 | -75 | 4,960 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 161 | -75 | 19W39 | 31.4 | -0.75 | -2.33 | 1,303 | 45 | 176 | -131 | 5,013 | 4.9 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 179 | -134 | 19W38 | 32.15 | -0.2 | -0.62 | 1,880 | 50 | 308 | -258 | 5,107 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 310 | -260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 32.35 | -0.75 | -2.27 | 1,046 | 71 | 61 | +10 | 5,172 | 5.05 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 62 | +9 | 19W36 | 33.1 | -0.6 | -1.78 | 8,191 | 190 | 364 | -174 | 5,533 | 5.4 | 0 | 0 | 0 | 6 | 0 | +6 | 196 | 364 | -168 | 19W35 | 33.7 | +0.3 | +0.9 | 3,756 | 1,014 | 546 | +468 | 5,994 | 5.85 | 0 | 0 | 0 | 1 | 1 | 0 | 1,015 | 547 | +468 | 19W34 | 33.4 | +1.8 | +5.7 | 4,037 | 1,677 | 898 | +779 | 6,429 | 6.28 | 0 | 0 | 0 | 10 | 0 | +10 | 1,687 | 898 | +789 | 19W33 | 31.6 | +0.6 | +1.94 | 2,423 | 279 | 79 | +200 | 5,689 | 5.55 | 0 | 0 | 0 | 0 | 5 | -5 | 279 | 84 | +195 | 19W32 | 31 | -0.8 | -2.52 | 1,038 | 135 | 47 | +88 | 5,737 | 5.6 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 47 | +90 | 19W31 | 31.8 | -1.75 | -5.22 | 1,688 | 150 | 149 | +1 | 5,673 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 149 | +1 | 19W30 | 33.55 | +1.1 | +3.39 | 1,505 | 304 | 72 | +232 | 5,794 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 72 | +232 | 19W29 | 32.45 | -1.05 | -3.13 | 1,536 | 29 | 74 | -45 | 5,614 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 74 | -45 | 19W28 | 33.5 | +0.1 | +0.3 | 5,251 | 454 | 352 | +102 | 5,774 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 352 | +102 | 19W27 | 33.4 | +0.05 | +0.15 | 1,617 | 264 | 53 | +211 | 5,783 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 53 | +211 | 19W26 | 33.35 | +0.95 | +2.93 | 3,633 | 180 | 130 | +50 | 5,747 | 5.61 | 0 | 0 | 0 | 2 | 0 | +2 | 182 | 130 | +52 | 19W25 | 32.4 | +0.8 | +2.53 | 2,462 | 219 | 91 | +128 | 5,750 | 5.61 | 0 | 0 | 0 | 4 | 3 | +1 | 223 | 94 | +129 | 19W24 | 31.6 | +1.55 | +5.16 | 2,940 | 240 | 161 | +79 | 5,685 | 5.55 | 0 | 0 | 0 | 1 | 1 | 0 | 241 | 162 | +79 | 19W23 | 30.05 | -1.45 | -4.6 | 1,258 | 35 | 261 | -226 | 5,428 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 261 | -226 | 19W22 | 31.5 | +0.85 | +2.77 | 3,073 | 332 | 630 | -298 | 5,690 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 630 | -298 | 19W21 | 30.65 | -2.1 | -6.41 | 4,935 | 311 | 725 | -414 | 5,439 | 5.31 | 0 | 0 | 0 | 3 | 5 | -2 | 314 | 730 | -416 | 19W20 | 32.75 | -1.65 | -4.8 | 5,107 | 335 | 678 | -343 | 5,404 | 5.28 | 0 | 0 | 0 | 2 | 11 | -9 | 337 | 689 | -352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 34.4 | -3.8 | -9.95 | 5,951 | 189 | 746 | -557 | 5,455 | 5.33 | 0 | 0 | 0 | 0 | 78 | -78 | 189 | 824 | -635 | 19W18 | 38.2 | -1.55 | -3.9 | 8,174 | 747 | 668 | +79 | 5,551 | 5.42 | 0 | 0 | 0 | 45 | 115 | -70 | 792 | 783 | +9 | 19W17 | 39.75 | +1.45 | +3.79 | 13,870 | 898 | 1,189 | -291 | 4,949 | 4.83 | 0 | 0 | 0 | 30 | 9 | +21 | 928 | 1,198 | -270 | 19W16 | 38.3 | +0.6 | +1.59 | 19,336 | 2,053 | 590 | +1,463 | 4,239 | 4.14 | 0 | 0 | 0 | 180 | 174 | +6 | 2,233 | 764 | +1,469 | 19W15 | 37.7 | -0.7 | -1.82 | 17,359 | 918 | 2,096 | -1,178 | 2,918 | 2.85 | 0 | 0 | 0 | 150 | 46 | +104 | 1,068 | 2,142 | -1,074 | 19W14 | 38.4 | +1.35 | +3.64 | 9,033 | 638 | 1,193 | -555 | 4,230 | 4.13 | 0 | 0 | 0 | 6.06 | 3.06 | +3 | 644 | 1,196 | -552 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|