| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26.9 | -0.2 | -0.74% | 4.46% | 27.5 | 27.9 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 608.8萬 | 301 | 0.7張/筆 | 27.11元 | 3.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 354 | 966.6萬 | 486 | 0.7張/筆 | 27.34元 | -0.7 (-2.54%) | 連漲連跌: 連2跌 ( -0.9元 / -3.26%) 財報評分: 最新30分 / 平均35分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,261 | 1,301 | -40 | 0.04% | 買→3賣 | 595 | 0.57% | 金額(元) | 3,326萬 | 3,485萬 | -159萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 47 | 47 | +0 | 0% | 賣→2買 | - | - | 金額(元) | 121萬 | 120萬 | +1.12萬 | - | - | - | 總計 | 張數 | 1,308 | 1,348 | -40 | 0.04% | 買→3賣 | - | - | 金額(元) | 3,448萬 | 3,605萬 | -158萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,261 | 1,301 | -40 | 0.04% | 買→3賣 | - | - | 金額(元) | 3,326萬 | 3,485萬 | -159萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,261 | 1,301 | -40 | 0.04% | 買→3賣 | 595 | 0.57% | 金額(元) | 3,326萬 | 3,485萬 | -159萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 避險 | 張數 | 47 | 47 | +0 | 0% | 賣→2買 | - | - | 金額(元) | 121萬 | 120萬 | +1.12萬 | - | - | - | 合計 | 張數 | 47 | 47 | +0 | 0% | 賣→2買 | - | - | 金額(元) | 121萬 | 120萬 | +1.12萬 | - | - | - | 總計 | 張數 | 1,308 | 1,348 | -40 | 0.04% | 買→3賣 | - | - | 金額(元) | 3,448萬 | 3,605萬 | -158萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.28 (12) | 27.06 (65) | 26.8 (104) | 26.79 (451) | 25.69 (826) | 26.37 (1,261) | 27.15 (1,781) | 29.86 (3,483) | 38.38 (8.48萬) | 47.71 (32萬) | 45.17 (36.5萬) | 44.29 (44.4萬) | 26.37 (1,261) | 每股賣出均價 (累計賣張) | 27.3 (65) | 27.2 (101) | 27.18 (113) | 27.58 (594) | 26.51 (962) | 26.78 (1,301) | 27.38 (1,773) | 30.29 (3,594) | 38.83 (8.71萬) | 47.47 (32.3萬) | 45.03 (36.7萬) | 43.82 (46.5萬) | 26.78 (1,301) | 買賣超張數 (佔發行量) | -53 (0.05%) | -36 (0.03%) | -9.2 (0.01%) | -143 (0.14%) | -136 (0.13%) | -40 (0.04%) | +8 (0.01%) | -111 (0.11%) | -2,242 (2.15%) | -2,613 (2.5%) | -1,991 (1.91%) | -2.07萬 (19.81%) | -40 (0.04%) | 買賣超金額 (佔成交額) | -145萬 (9.18%) | -98.8萬 (3.35%) | -29萬 (0.59%) | -430萬 (1.93%) | -429萬 (1.4%) | -159萬 (0.35%) | -18.8萬 (0.02%) | -485萬 (0.2%) | -1.25億 (0.31%) | -4,690萬 (0.03%) | -3,855萬 (0.02%) | -6.98億 (0.29%) | -159萬 (0.35%) | 目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (2,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.65 (2,992) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988萬 (0%) | 0 (0%) | 目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.34 (1) | 27.34 (1) | 27.34 (1) | 25.84 (4) | 24.86 (28) | 25.81 (47) | 26.95 (84.1) | 28.57 (127) | 39.98 (2,104) | 49.49 (6,356) | 48.49 (6,879) | 51.98 (2.27萬) | 25.81 (47) | 每股賣出均價 (累計賣張) | 27.34 (0.41) | 27.22 (0.65) | 27.22 (0.65) | 25.82 (3.82) | 24.84 (27.8) | 25.77 (46.6) | 26.92 (83.5) | 28.52 (126) | 40.15 (1,944) | 50.02 (5,427) | 48.83 (5,944) | 51.52 (2.21萬) | 25.77 (46.6) | 買賣超張數 (佔發行量) | +0.59 (0%) | +0.35 (0%) | +0.35 (0%) | +0.18 (0%) | +0.18 (0%) | +0.36 (0%) | +0.61 (0%) | +0.62 (0%) | +160 (0.15%) | +929 (0.89%) | +936 (0.9%) | +532 (0.51%) | +0.36 (0%) | 買賣超金額 (佔成交額) | +1.61萬 (0.1%) | +9,701 (0.03%) | +9,568 (0.02%) | +4,805 (0%) | +4,839 (0%) | +1.12萬 (0%) | +1.94萬 (0%) | +2.4萬 (0%) | +607萬 (0.02%) | +4,305萬 (0.03%) | +4,337萬 (0.03%) | +3,790萬 (0.02%) | +1.12萬 (0%) | 目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.29 (13) | 27.07 (66) | 26.8 (105) | 26.78 (455) | 25.66 (854) | 26.35 (1,308) | 27.14 (1,865) | 29.82 (3,609) | 38.42 (8.69萬) | 47.75 (32.6萬) | 45.23 (37.2萬) | 44.69 (47萬) | 26.35 (1,308) | 每股賣出均價 (累計賣張) | 27.3 (65.4) | 27.2 (102) | 27.18 (114) | 27.57 (598) | 26.47 (990) | 26.75 (1,348) | 27.36 (1,857) | 30.23 (3,720) | 38.86 (8.9萬) | 47.52 (32.8萬) | 45.09 (37.3萬) | 44.22 (49萬) | 26.75 (1,348) | 買賣超張數 (佔發行量) | -52.4 (0.05%) | -35.6 (0.03%) | -8.85 (0.01%) | -143 (0.14%) | -136 (0.13%) | -39.6 (0.04%) | +8.62 (0.01%) | -111 (0.11%) | -2,082 (2%) | -1,684 (1.61%) | -1,056 (1.01%) | -2.01萬 (19.3%) | -39.6 (0.04%) | 買賣超金額 (佔成交額) | -143萬 (9.08%) | -97.8萬 (3.32%) | -28萬 (0.57%) | -430萬 (1.92%) | -428萬 (1.4%) | -158萬 (0.34%) | -16.8萬 (0.02%) | -483萬 (0.2%) | -1.19億 (0.3%) | -385萬 (0%) | +482萬 (0%) | -6.7億 (0.28%) | -158萬 (0.34%) |
目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.28 (12) | 27.06 (65) | 26.8 (104) | 26.79 (451) | 25.69 (826) | 26.37 (1,261) | 27.15 (1,781) | 29.86 (3,483) | 38.38 (8.48萬) | 47.71 (32萬) | 45.17 (36.5萬) | 45.53 (40.9萬) | 26.37 (1,261) | 每股賣出均價 (累計賣張) | 27.3 (65) | 27.2 (101) | 27.18 (113) | 27.58 (594) | 26.51 (962) | 26.78 (1,301) | 27.38 (1,773) | 30.29 (3,594) | 38.83 (8.71萬) | 47.47 (32.3萬) | 45.03 (36.7萬) | 45.18 (42.7萬) | 26.78 (1,301) | 買賣超張數 (佔發行量) | -53 (0.05%) | -36 (0.03%) | -9.2 (0.01%) | -143 (0.14%) | -136 (0.13%) | -40 (0.04%) | +8 (0.01%) | -111 (0.11%) | -2,242 (2.15%) | -2,613 (2.5%) | -1,991 (1.91%) | -1.82萬 (17.42%) | -40 (0.04%) | 買賣超金額 (佔成交額) | -145萬 (9.18%) | -98.8萬 (3.35%) | -29萬 (0.59%) | -430萬 (1.93%) | -429萬 (1.4%) | -159萬 (0.35%) | -18.8萬 (0.02%) | -485萬 (0.2%) | -1.25億 (0.31%) | -4,690萬 (0.03%) | -3,855萬 (0.02%) | -6.8億 (0.28%) | -159萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.28 (12) | 27.06 (65) | 26.8 (104) | 26.79 (451) | 25.69 (826) | 26.37 (1,261) | 27.15 (1,781) | 29.86 (3,483) | 38.38 (8.48萬) | 47.71 (32萬) | 45.17 (36.5萬) | 44.29 (44.4萬) | 26.37 (1,261) | 每股賣出均價 (累計賣張) | 27.3 (65) | 27.2 (101) | 27.18 (113) | 27.58 (594) | 26.51 (962) | 26.78 (1,301) | 27.38 (1,773) | 30.29 (3,594) | 38.83 (8.71萬) | 47.47 (32.3萬) | 45.03 (36.7萬) | 43.82 (46.5萬) | 26.78 (1,301) | 買賣超張數 (佔發行量) | -53 (0.05%) | -36 (0.03%) | -9.2 (0.01%) | -143 (0.14%) | -136 (0.13%) | -40 (0.04%) | +8 (0.01%) | -111 (0.11%) | -2,242 (2.15%) | -2,613 (2.5%) | -1,991 (1.91%) | -2.07萬 (19.81%) | -40 (0.04%) | 買賣超金額 (佔成交額) | -145萬 (9.18%) | -98.8萬 (3.35%) | -29萬 (0.59%) | -430萬 (1.93%) | -429萬 (1.4%) | -159萬 (0.35%) | -18.8萬 (0.02%) | -485萬 (0.2%) | -1.25億 (0.31%) | -4,690萬 (0.03%) | -3,855萬 (0.02%) | -6.98億 (0.29%) | -159萬 (0.35%) | 目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (2,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.65 (2,992) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -988萬 (0%) | 0 (0%) | 目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.31 (0) | 42.16 (45) | 36.22 (123) | 36.35 (646) | 44.39 (3,637) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (0) | 42.16 (45) | 38.07 (123) | 36.61 (639) | 43.54 (3,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.08 (0%) | -22.7萬 (0%) | +8.69萬 (0%) | +309萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 27.34 (1) | 27.34 (1) | 27.34 (1) | 25.84 (4) | 24.86 (28) | 25.81 (47) | 26.95 (84.1) | 28.57 (127) | 39.94 (2,059) | 49.75 (6,233) | 49.75 (6,233) | 54.98 (1.72萬) | 25.81 (47) | 每股賣出均價 (累計賣張) | 27.34 (0.41) | 27.22 (0.65) | 27.22 (0.65) | 25.82 (3.82) | 24.84 (27.8) | 25.77 (46.6) | 26.92 (83.5) | 28.52 (126) | 40.11 (1,899) | 50.3 (5,304) | 50.3 (5,304) | 55.04 (1.63萬) | 25.77 (46.6) | 買賣超張數 (佔發行量) | +0.59 (0%) | +0.35 (0%) | +0.35 (0%) | +0.18 (0%) | +0.18 (0%) | +0.36 (0%) | +0.61 (0%) | +0.62 (0%) | +160 (0.15%) | +929 (0.89%) | +929 (0.89%) | +879 (0.84%) | +0.36 (0%) | 買賣超金額 (佔成交額) | +1.61萬 (0.1%) | +9,701 (0.03%) | +9,568 (0.02%) | +4,805 (0%) | +4,839 (0%) | +1.12萬 (0%) | +1.94萬 (0%) | +2.4萬 (0%) | +607萬 (0.02%) | +4,328萬 (0.03%) | +4,328萬 (0.03%) | +4,733萬 (0.02%) | +1.12萬 (0%) | 合計 | 每股買進均價 (累計買張) | 27.34 (1) | 27.34 (1) | 27.34 (1) | 25.84 (4) | 24.86 (28) | 25.81 (47) | 26.95 (84.1) | 28.57 (127) | 39.98 (2,104) | 49.49 (6,356) | 48.49 (6,879) | 51.98 (2.27萬) | 25.81 (47) | 每股賣出均價 (累計賣張) | 27.34 (0.41) | 27.22 (0.65) | 27.22 (0.65) | 25.82 (3.82) | 24.84 (27.8) | 25.77 (46.6) | 26.92 (83.5) | 28.52 (126) | 40.15 (1,944) | 50.02 (5,427) | 48.83 (5,944) | 51.52 (2.21萬) | 25.77 (46.6) | 買賣超張數 (佔發行量) | +0.59 (0%) | +0.35 (0%) | +0.35 (0%) | +0.18 (0%) | +0.18 (0%) | +0.36 (0%) | +0.61 (0%) | +0.62 (0%) | +160 (0.15%) | +929 (0.89%) | +936 (0.9%) | +532 (0.51%) | +0.36 (0%) | 買賣超金額 (佔成交額) | +1.61萬 (0.1%) | +9,701 (0.03%) | +9,568 (0.02%) | +4,805 (0%) | +4,839 (0%) | +1.12萬 (0%) | +1.94萬 (0%) | +2.4萬 (0%) | +607萬 (0.02%) | +4,305萬 (0.03%) | +4,337萬 (0.03%) | +3,790萬 (0.02%) | +1.12萬 (0%) | 目前股價 26.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.29 (13) | 27.07 (66) | 26.8 (105) | 26.78 (455) | 25.66 (854) | 26.35 (1,308) | 27.14 (1,865) | 29.82 (3,609) | 38.42 (8.69萬) | 47.75 (32.6萬) | 45.23 (37.2萬) | 44.69 (47萬) | 26.35 (1,308) | 每股賣出均價 (累計賣張) | 27.3 (65.4) | 27.2 (102) | 27.18 (114) | 27.57 (598) | 26.47 (990) | 26.75 (1,348) | 27.36 (1,857) | 30.23 (3,720) | 38.86 (8.9萬) | 47.52 (32.8萬) | 45.09 (37.3萬) | 44.22 (49萬) | 26.75 (1,348) | 買賣超張數 (佔發行量) | -52.4 (0.05%) | -35.6 (0.03%) | -8.85 (0.01%) | -143 (0.14%) | -136 (0.13%) | -39.6 (0.04%) | +8.62 (0.01%) | -111 (0.11%) | -2,082 (2%) | -1,684 (1.61%) | -1,056 (1.01%) | -2.01萬 (19.3%) | -39.6 (0.04%) | 買賣超金額 (佔成交額) | -143萬 (9.08%) | -97.8萬 (3.32%) | -28萬 (0.57%) | -430萬 (1.92%) | -428萬 (1.4%) | -158萬 (0.34%) | -16.8萬 (0.02%) | -483萬 (0.2%) | -1.19億 (0.3%) | -385萬 (0%) | +482萬 (0%) | -6.7億 (0.28%) | -158萬 (0.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 26.7 | -1.5 | -5.32 | 17 | 1.26 | 1.3 | -0.04 | 0.6 | 0.57 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 1.31 | 1.35 | -0.04 | 2023 | 28.2 | -10.75 | -27.6 | 117 | 4.36 | 5.21 | -0.85 | 0.63 | 0.6 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 4.44 | 5.29 | -0.85 | 2022 | 38.95 | -31.55 | -44.75 | 1,289 | 157 | 160 | -3.35 | 1.52 | 1.48 | 0 | 0 | 0 | 2.92 | 3.05 | -0.12 | 160 | 163 | -3.47 | 2021 | 70.5 | +44.75 | +173.79 | 1,817 | 173 | 168 | +4.53 | 6.11 | 5.98 | 0 | 0 | 0 | 3.31 | 2.25 | +1.05 | 176 | 170 | +5.58 | 2020 | 25.75 | -3.95 | -13.3 | 289 | 16 | 17.8 | -1.83 | 1.96 | 1.91 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 16 | 17.8 | -1.83 | 2019 | 29.7 | +0.6 | +2.06 | 272 | 18.5 | 24.8 | -6.36 | 4.44 | 4.33 | 0 | 0 | 0 | 0.7 | 0.64 | +0.06 | 19.2 | 25.5 | -6.3 | 2018 | 29.1 | -20.05 | -40.79 | 776 | 42.6 | 51.9 | -9.29 | 13.2 | 12.9 | 0.53 | 2.99 | -2.47 | 11.7 | 11.8 | -0.14 | 54.8 | 66.7 | -11.9 | 2017 | 49.15 | +33.25 | +209.12 | 535 | 15.8 | 14.3 | +1.47 | 18 | 19.4 | 2.47 | 0 | +2.47 | 0.7 | 0.61 | +0.09 | 19 | 14.9 | +4.03 | 2016 | 15.9 | +1.65 | +11.58 | 235 | 8.71 | 7.76 | +0.95 | 16.9 | 18.2 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 8.81 | 7.86 | +0.95 | 2015 | 14.25 | -11.25 | -44.12 | 179 | 4.56 | 8.87 | -4.31 | 15.9 | 17.1 | 0 | 0 | 0 | 1.05 | 1.25 | -0.2 | 5.61 | 10.1 | -4.5 | 2014 | 25.5 | -19.6 | -43.46 | 164 | 5.12 | 7.69 | -2.57 | 20.1 | 21.7 | 0 | 0 | 0 | 4.48 | 4.45 | +0.03 | 9.6 | 12.1 | -2.54 | 2013 | 45.1 | -37.2 | -45.2 | 340 | 16.3 | 14.3 | +1.99 | 22.5 | 24.2 | 2.76 | 4.57 | -1.81 | 9.22 | 12.7 | -3.52 | 28.3 | 31.6 | -3.34 | 2012 | 82.3 | -11.7 | -12.45 | 735 | 17.2 | 23.6 | -6.46 | 20.5 | 22 | 16.4 | 21.9 | -5.55 | 19.9 | 17 | +2.92 | 53.5 | 62.6 | -9.08 | 2011 | 94 | +25.2 | +36.63 | 579 | 16.5 | 19.3 | -2.79 | 26.9 | 29 | 27.3 | 26.6 | +0.71 | 16.1 | 13.7 | +2.41 | 59.9 | 59.6 | +0.33 | 2010 | 68.8 | -15.5 | -18.39 | 108 | 2.28 | 1.83 | +0.45 | 29.7 | 32 | 9.75 | 5.01 | +4.74 | 3.32 | 4.28 | -0.95 | 15.4 | 11.1 | +4.24 | 2009 | 84.3 | +40.7 | +93.35 | 122 | 0.94 | 1.29 | -0.35 | 29.8 | 32.1 | 5.92 | 5.95 | -0.04 | 3.27 | 2.28 | +0.99 | 10.1 | 9.53 | +0.6 | 2008 | 43.6 | -99.9 | -69.62 | 94.2 | 1.55 | 1.87 | -0.32 | 26.3 | 33.7 | 6.67 | 6.3 | +0.37 | 2.14 | 2.49 | -0.34 | 10.4 | 10.7 | -0.3 | 2007 | 143.5 | +65.5 | +83.97 | 16.4 | 0.64 | 1.85 | -1.2 | 2.85 | 6.78 | 0.9 | 0.17 | +0.73 | 0.42 | 0.31 | +0.11 | 1.97 | 2.32 | -0.36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|