≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / 法人買賣(日)

3305 昇貿

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.795-4.3-4.53%5.89%85.591.185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9621.72億1,8951.04張/筆87.762.116.370.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8611.82億2,174856張/筆97.83-8 (-7.77%)

連續漲跌: 連2跌  ( -12.3元 / -11.94%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正子公司2026年9月衍生性商品交易資訊 (公告訊息 10/21 14:21)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

3305 昇貿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數753524+229 連6賣→買3,9032.72%282,046278,795+3,2512.27%
金額(元)6,611萬4,597萬+2,014萬-- 356億 349億 +6.46億 -
投信張數000---8080+00%
金額(元)000-- 1,001萬 849萬 +152萬 -
自營商張數113189-76 買→2賣--22,68323,558-8750.61%
金額(元)993萬1,656萬-663萬-- 28億 28.9億 -9,329萬 -
總計張數866712+154 連6賣→買--304,809302,432+2,3761.66%
金額(元)7,604萬6,253萬+1,351萬-- 384億 378億 +5.54億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
90.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		91.18
(1,141)		94.35
(1,730)		97.73
(2,738)		102.3
(5,578)		107.3
(1.04萬)		109
(2.55萬)		134.6
(15.3萬)		122.7
(33.9萬)		115.4
(65.9萬)		108.3
(79萬)		99.12
(102萬)		90.32
(125萬)		126.1
(28.2萬)
每股賣出均價
(累計賣張)		93.78
(1,303)		96.34
(2,111)		98.85
(3,250)		102.8
(6,713)		109
(1.49萬)		109.6
(3.39萬)		132.5
(15.5萬)		122.1
(33.7萬)		114.5
(66.7萬)		107.8
(79.1萬)		98.56
(103萬)		89.97
(126萬)		125.3
(27.9萬)
買賣超張數
(佔發行量)		-162
(0.11%)		-381
(0.27%)		-512
(0.36%)		-1,135
(0.79%)		-4,487
(3.13%)		-8,496
(5.93%)		-1,379
(0.96%)		+2,669
(1.86%)		-7,901
(5.51%)		-1,067
(0.74%)		-9,119
(6.36%)		-4,827
(3.37%)		+3,251
(2.27%)
買賣超金額
(佔成交額)		-1,820萬
(5.14%)		-4,015萬
(7.34%)		-5,370萬
(6.12%)		-1.19億
(6.06%)		-5.06億
(9.39%)		-9.45億
(8.33%)		+1.41億
(0.2%)		+5.27億
(0.31%)		-3.03億
(0.09%)		+2.96億
(0.08%)		-3.25億
(0.07%)		+307萬
(0%)		+6.46億
(0.47%)
目前股價
90.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.2
(0.02)		106.2
(0.02)		125.2
(80)		135.1
(138)		83.15
(859)		64.6
(3,258)		63.74
(3,565)		125.2
(80)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.1
(108)		105.9
(138)		74.54
(974)		68.07
(3,561)		67.58
(3,614)		106.1
(80)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		-28
(0.02%)		+0.02
(0%)		-114
(0.08%)		-302
(0.21%)		-47.9
(0.03%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,337
(0%)		+2,337
(0%)		-166萬
(0%)		+404萬
(0%)		-110萬
(0%)		-3,186萬
(0.01%)		-1,693萬
(0%)		+152萬
(0%)
目前股價
90.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		89.55
(138)		93.6
(219)		97.23
(330)		101.5
(596)		106.7
(1,092)		108.7
(2,316)		131.5
(1.15萬)		121.8
(2.49萬)		113.7
(4.52萬)		107.3
(5.4萬)		101.6
(6.53萬)		93.94
(7.74萬)		123.3
(2.27萬)
每股賣出均價
(累計賣張)		91.18
(286)		92.92
(352)		96.43
(537)		100.3
(892)		104.4
(1,341)		107.5
(2,903)		130.3
(1.25萬)		121
(2.61萬)		114.1
(4.63萬)		107.5
(5.5萬)		101.5
(6.72萬)		94.37
(7.84萬)		122.7
(2.36萬)
買賣超張數
(佔發行量)		-148
(0.1%)		-133
(0.09%)		-207
(0.14%)		-296
(0.21%)		-249
(0.17%)		-587
(0.41%)		-997
(0.7%)		-1,262
(0.88%)		-1,027
(0.72%)		-890
(0.62%)		-1,808
(1.26%)		-868
(0.61%)		-875
(0.61%)
買賣超金額
(佔成交額)		-1,373萬
(3.87%)		-1,221萬
(2.23%)		-1,969萬
(2.24%)		-2,906萬
(1.48%)		-2,346萬
(0.44%)		-6,027萬
(0.53%)		-1.17億
(0.17%)		-1.34億
(0.08%)		-1.34億
(0.04%)		-1.14億
(0.03%)		-1.77億
(0.04%)		-1.19億
(0.02%)		-9,329萬
(0.07%)
目前股價
90.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		91
(1,278)		94.26
(1,948)		97.67
(3,068)		102.2
(6,173)		107.3
(1.15萬)		109
(2.78萬)		134.4
(16.5萬)		122.6
(36.4萬)		115.3
(70.5萬)		108.2
(84.5萬)		99.17
(109萬)		90.46
(133萬)		125.9
(30.5萬)
每股賣出均價
(累計賣張)		93.31
(1,589)		95.85
(2,462)		98.51
(3,787)		102.5
(7,605)		108.6
(1.62萬)		109.4
(3.69萬)		132.3
(16.7萬)		122
(36.3萬)		114.5
(71.4萬)		107.8
(84.7萬)		98.64
(110萬)		90.17
(134萬)		125.1
(30.2萬)
買賣超張數
(佔發行量)		-310
(0.22%)		-514
(0.36%)		-719
(0.5%)		-1,431
(1%)		-4,737
(3.31%)		-9,083
(6.34%)		-2,376
(1.66%)		+1,379
(0.96%)		-8,928
(6.23%)		-2,071
(1.45%)		-1.12萬
(7.84%)		-5,743
(4.01%)		+2,376
(1.66%)
買賣超金額
(佔成交額)		-3,193萬
(9.01%)		-5,237萬
(9.57%)		-7,338萬
(8.37%)		-1.48億
(7.54%)		-5.29億
(9.82%)		-10.1億
(8.87%)		+2,471萬
(0.04%)		+3.91億
(0.23%)		-4.32億
(0.13%)		+1.8億
(0.05%)		-5.35億
(0.12%)		-1.32億
(0.03%)		+5.54億
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0690.7-4.3-4.531,962753524+2293,9032.72000113189-75.5866712+154
'26/11/0595-8-7.771,861387779-3923,6102.5100024.597-72.5412876-464
'26/11/04103+3+31,922589808-2183,9332.740008165.9+15.1670874-203
'26/11/03100-6.5-6.11,766496576-79.94,1392.8800018127-109514703-189
'26/11/02106.5+2.5+2.41,424512564-51.34,0992.8600093.858.9+34.9606622-16.3
'26/10/30104-5-4.592,5645721,031-4594,0012.7900062135-73.16341,166-532
'26/10/29109-1-0.911,431399512-1134,4353.0900079.862.2+17.7479574-95.5
'26/10/28110+6.5+6.281,260510304+2064,4553.100093.117.2+75.9603321+282
'26/10/27103.5-1.5-1.431,588549610-60.94,2242.9400014.148-33.8564658-94.7
'26/10/22105-7-6.253,3718091,005-1974,0832.840001692.2-76.28251,098-273
'26/10/21112-1.5-1.323,8685561,205-6503,8512.68000483.7-79.75601,289-729
'26/10/20113.5-0.5-0.449,4931,1172,319-1,2014,2392.9500053.4130-76.51,1712,449-1,278
'26/10/19114+1+0.8810,5271,3313,394-2,0635,3423.7200023184+1471,5613,478-1,917
'26/10/16113+10+9.712,476711247+4646,8864.80001275+122838252+586
'26/10/15103-5.5-5.07910160375-2146,4694.51000877.7-69.7168452-284
'26/10/14108.5+1+0.93581281127+1546,6724.650002921.5+7.5310149+162
'26/10/13107.5-3-2.71750219193+25.26,5294.55000832.1-24.1227225+1.07
'26/10/12110.500571244109+1356,5814.5900030.94.16+26.8275113+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08110.5+0.5+0.45816200201-1.386,5154.540005.2510.9-5.64205212-7.02
'26/10/07110+1+0.92787309105+2046,5084.5400034.815.9+18.9344121+223
'26/10/0610900942158177-196,3904.450008.896.88+2.01167184-17
'26/10/05109+1.5+1.41,049359137+2226,4544.50001914.7+4.33378151+226
'26/10/02107.5+1.5+1.42795344146+1986,2834.3800024.77.56+17.2369154+215
'26/10/0110600660207169+37.96,0664.23000418.2-14.2211187+23.7
'26/09/30106+1.5+1.44716236156+79.76,0814.240.020+0.0218.52.41+16.1254158+95.8
'26/09/29104.5+1.5+1.46624336109+2276,2174.3300019.63.32+16.2355112+243
'26/09/24103+1+0.9835610794+12.75,9644.1600015.57.57+7.93122102+20.6
'26/09/23102-1-0.97619139287-1485,9164.12000516.2-11.2144303-159
'26/09/22103+0.5+0.49879333174+1595,8234.060009.754.1+5.65343178+165
'26/09/21102.500656128262-1345,6933.970001910.5+8.52147272-125
'26/09/18102.5+1.5+1.49568143194-51.45,5813.8900056.44-1.44148200-52.9
'26/09/1710100707213302-88.65,5603.8800014.310.8+3.5228313-85.1
'26/09/16101+2.9+2.96482170103+67.15,6143.910009.1310.1-1179113+66.1
'26/09/1598.1-1.9-1.974887402-3165,4303.780002152.8-31.8108455-347
'26/09/14100+0.1+0.1573145190-45.45,5803.89000715.4-8.42152205-53.8
'26/09/1199.9-1.6-1.581,083386335+515,6043.9100030.135-4.89416370+46.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10101.5-3-2.871,163265322-57.25,5243.850001039.4-29.4275361-86.6
'26/09/09104.5+1+0.97840327255+71.75,5753.8900014.813.5+1.24342269+72.9
'26/09/08103.5-6-5.483,0683441,624-1,2805,5053.840004182.4-41.43851,706-1,322
'26/09/07109.5-1.5-1.351,242452301+1516,7034.670001816.1+1.89470317+153
'26/09/04111+2.5+2.3853360209+1516,5224.550003234.9-2.91392244+148
'26/09/03108.5-3.5-3.121,175152468-3166,4074.470001739.2-22.2169507-338
'26/09/02112-2.5-2.181,016168354-1876,6634.6500015.157.7-42.6183412-229
'26/09/01114.5+2.5+2.231,949358656-2986,8164.750005558-3.03413714-301
'26/08/31112-4.5-3.862,0802601,141-8817,1074.9600031.2118-86.82911,259-968
'26/08/28116.5+5+4.483,9401,0581,203-1457,8855.500013551.3+83.91,1931,254-61.4
'26/08/27111.5+3.5+3.242,037516474+41.97,9725.5600076.435.9+40.5592510+82.4
'26/08/26108+1+0.93878366212+1547,9725.5600043.917.7+26.2410230+181
'26/08/25107-0.5-0.471,063415542-1277,7095.3800041.268.3-27457610-154
'26/08/24107.5-0.5-0.46767262337-74.87,8115.450007.0416-8.92269353-83.7
'26/08/21108-1-0.92683132303-1717,9035.510003031.2-1.24162334-172
'26/08/20109-0.5-0.461,358246753-5078,0685.630002236.4-14.4268789-521
'26/08/19109.5001,107482457+25.48,5475.9600022.750-27.3505507-1.85
'26/08/18109.5-2.5-2.231,282421535-1148,607600012.380.5-68.2433615-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17112-1.5-1.321,288543345+1988,6196.0100016.453.8-37.4559399+161
'26/08/14113.5-3.5-2.992,7627141,389-6758,3675.8300026.291.2-657401,480-740
'26/08/13117+1+0.862,241778531+2479,4486.5300039.898.9-59.1818630+188
'26/08/12116+3.5+3.112,5841,145686+4599,2746.4100085.930.7+55.21,231717+514
'26/08/11112.5-2.5-2.172,8185201,319-7998,6966.0100048.4114-65.45681,433-864
'26/08/10115+2.5+2.223,6539711,305-3349,4486.5300011789+28.31,0881,394-306
'26/08/07112.5-2-1.751,609544806-2629,7486.7300085.263.2+22629869-240
'26/08/06114.5+3+2.691,418544433+1119,9516.8700086.637.4+49.2631470+160
'26/08/05111.5+2+1.832,097714840-1269,8496.800072.453.5+18.8786894-108
'26/08/04109.5+7+6.831,734646581+64.69,9816.900095.563.3+32.2741644+96.8
'26/08/03102.5+4.1+4.171,185425340+85.49,8656.820009820.6+77.3523361+163
'26/07/3198.4+7.9+8.731,712656776-1209,7846.7600011010.9+99.3766787-20.5
'26/07/3090.5-4.2-4.441,932775952-1779,8256.7900035.234.2+0.97810986-176
'26/07/2994.7-6.3-6.243,6971,7261,461+2659,5176.5700050.4179-1291,7761,640+136
'26/07/28101-7-6.481,591655622+33.39,6476.6600014102-88669724-54.7
'26/07/27108-1.5-1.371,265507636-1299,4376.5200017.151.2-34525687-163
'26/07/24109.5-3.5-3.11,200371518-1479,4296.5100011.354.5-43.2382572-190
'26/07/23113+1+0.891,330426513-86.79,4756.5500020.931.8-10.9447545-97.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22112+1.5+1.361,340283527-2449,5576.600054.738.3+16.4338565-228
'26/07/21110.5+4.5+4.251,841530829-2999,7536.7400048.823.6+25.2579853-274
'26/07/20106-3-2.752,5821,4011,006+3959,9516.8700047.5100-52.51,4481,106+342
'26/07/17109-11-9.172,860830933-1039,4936.5600018284-2668481,217-369
'26/07/16120+1+0.841,462446642-1969,5956.6300010257.9+44.4549700-151
'26/07/15119+2+1.711,556285689-40410,0326.9300010885.2+22.4393774-382
'26/07/14119.5-4-3.243,5421,4311,289+14210,5977.3200092173-80.71,5231,462+61.2
'26/07/13123.5-4-3.142,350965519+44610,4477.2200036.4151-1141,001670+332
'26/07/09127.5-3.5-2.672,481562873-31110,0646.9500038103-64.6600976-375
'26/07/08131+0.5+0.385,1291,1442,440-1,29610,4737.24000139135+4.441,2832,575-1,291
'26/07/07130.5-6-4.44,2761,0302,110-1,08111,7678.13000105164-58.31,1352,274-1,139
'26/07/06136.5+0.5+0.371,981447793-34612,8408.87000127164-36.7574957-383
'26/07/03136+1.5+1.121,331557534+22.913,1959.1200030.220.5+9.69587555+32.6
'26/07/02134.5-1-0.741,893665801-13613,1729.100088.8102-12.8754903-149
'26/07/01135.5-3.5-2.522,326676910-23413,3239.2100066.4110-43.17431,020-277
'26/06/30139+5.5+4.122,6801,087937+15013,5729.3800012231.3+90.21,208968+240
'26/06/29133.5+4+3.092,6201,267844+42313,9139.6100010760.3+46.21,373904+469
'26/06/26129.5-5.5-4.073,3381,536676+86013,4789.31000108170-62.41,643846+797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25135-3-2.171,954679429+25012,6198.7200016.162.3-46.2695491+204
'26/06/24138-1-0.721,988722690+31.912,3808.5500047.241.9+5.35769732+37.2
'26/06/23139-8-5.443,5986841,248-56412,3368.52000119166-46.58041,414-610
'26/06/22147+1+0.683,9461,265926+33812,9348.9400096.656.1+40.51,361983+379
'26/06/18146+3.5+2.462,7601,127732+39512,6098.7100091.441.9+49.51,218774+444
'26/06/17142.5+2+1.421,762707579+12712,2438.4600022.234.8-12.6729614+115
'26/06/16140.5-3.5-2.432,9871,068522+54612,1168.3700027.5121-93.41,095643+452
'26/06/15144-0.5-0.353,6137971,234-43711,5707.9900028.3128-99.98261,362-537
'26/06/12144.5+4.5+3.216,2382,0361,816+22112,4878.63000260273-12.52,2962,088+208
'26/06/11140+3.5+2.566,5442,5372,389+14912,3478.53000429226+2032,9662,615+351
'26/06/10136.5-5.5-3.877,1353,0771,988+1,08912,1718.41000160189-29.13,2382,177+1,060
'26/06/09142-3-2.0712,3522,9664,851-1,88510,9377.56000273326-53.13,2395,177-1,938
'26/06/08145-11-7.055,3711,9001,192+70812,4088.5700088.5265-1761,9891,457+532
'26/06/05156-4-2.55,9402,7281,407+1,32011,7358.74000134256-1212,8621,663+1,199
'26/06/04160-3-1.844,1709341,046-11210,4007.7400062.8177-1149961,223-226
'26/06/03163+5.5+3.498,9243,9281,585+2,34410,4967.8100026878+1904,1971,663+2,534
'26/06/02157.5-10-5.9710,9822,1294,703-2,5748,1056.03000103264-1612,2324,967-2,735
'26/06/01167.5+10+6.3512,7073,0543,322-26810,7878.03000298143+1553,3523,465-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29157.5-0.5-0.329,5752,4533,476-1,02211,0228.21000109170-61.32,5623,646-1,083
'26/05/28158-2-1.2510,4394,1053,192+91312,5229.3200085.3194-1084,1903,385+805
'26/05/27160-3.5-2.1411,6723,5083,748-24012,2349.11000131204-73.13,6403,953-313
'26/05/26163.5+3+1.8717,0356,2445,756+48813,0369.71000167399-2316,4116,155+256
'26/05/25160.5+14.5+9.9313,5405,6721,661+4,01112,9489.64000453219+2346,1261,880+4,246
'26/05/22146+7+5.0412,6054,6242,242+2,3829,2686.9000281140+1414,9062,382+2,523
'26/05/21139+4+2.9611,5993,0652,595+4707,7325.7500019365.4+1273,2582,660+597
'26/05/20135-3-2.1713,0974,2143,778+4367,4305.5300076.3235-1594,2904,013+277
'26/05/19138+1+0.7334,0567,87611,092-3,2167,0155.22000502596-948,37811,688-3,310
'26/05/18137-1.5-1.0827,4887,9369,056-1,12010,0217.46000559492+66.98,4959,548-1,053
'26/05/15138.5+12.5+9.9221,1935,9693,334+2,63510,7297.99000575264+3116,5443,598+2,946
'26/05/14126-4.5-3.4515,0092,8833,714-8318,2546.14000116375-2592,9994,089-1,090
'26/05/13130.5+2+1.5627,4566,1427,732-1,5909,2366.88000644461+1846,7878,193-1,406
'26/05/12128.5+11.5+9.8322,5437,0771,983+5,09410,7157.98000595183+4137,6722,166+5,507
'26/05/11117+2+1.743,2527311,005-2745,9164.400083.1123-39.98141,128-314
'26/05/08115-3.5-2.955,8932,842907+1,9356,3354.71000205258-53.83,0471,165+1,882
'26/05/07118.5+2.5+2.169,6922,0192,602-5834,4123.2800020782+1242,2262,684-459
'26/05/06116+5+4.59,4022,4892,378+1114,8373.6000355331+24.42,8452,709+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05111+3+2.781,852686219+4674,4853.3400012237.4+84.9808256+552
'26/05/04108-0.5-0.461,840264535-2713,9762.9600066.248.8+17.4330584-254
'26/04/30108.5+2+1.883,017878949-714,1973.1200011738.2+78.5995987+7.55
'26/04/29106.5+1+0.951,418360527-1674,0563.02000269.32+16.7386536-150
'26/04/28105.5+1+0.961,477399616-2174,1633.100055.125.9+29.2454642-188
'26/04/27104.5-0.5-0.482,8938491,352-5034,1583.0900048.574.4-25.98981,426-529
'26/04/24105-3.5-3.233,2157791,081-3024,6243.4400059.483.5-24.18381,164-326
'26/04/23108.5-6.5-5.655,2121,4411,575-1345,2003.87000124219-95.41,5651,794-229
'26/04/22115-2.5-2.134,3301,287657+6305,3894.0100027.280.5-53.31,314737+577
'26/04/21117.5-1-0.843,419625513+1124,7963.5700020133-113645646-1.35
'26/04/20118.5-2-1.666,1931,9351,291+6444,7963.57000105175-70.42,0401,466+574
'26/04/17120.5-0.5-0.413,6981,316493+8234,2363.1500065.899.9-34.11,381593+789
'26/04/16121+2+1.689,0982,6662,231+4353,4082.5300027174+1972,9372,305+632
'26/04/15119-0.5-0.428,4082,1961,904+2922,7722.06000118119-1.562,3142,023+291
'26/04/14119.5+0.5+0.4212,2952,8313,324-4932,7602.0500042.7214-1722,8743,538-665
'26/04/13119+2.5+2.1510,8691,8623,197-1,3352,9862.2200029192.6+1992,1533,290-1,136
'26/04/10116.5+8+7.3710,3582,9961,948+1,0483,6262.7000412143+2703,4082,091+1,318
'26/04/09108.5-1.5-1.362,567686553+1332,5841.9200021.1115-94.1707668+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08110+8+7.844,1421,827478+1,3492,4401.8100019029+1612,017507+1,510
'26/04/07102+0.5+0.49946219158+611,0570.780005.9420.4-14.5225178+46.5
'26/04/02101.5-3.5-3.332,005407478-711,0110.7500053.546.1+7.45461524-63.6
'26/04/01105-2-1.875,8266482,451-1,8031,5611.1600076.4162-85.27242,613-1,888
'26/03/31107+3+2.886,7833,0161,286+1,7303,5242.6200018159.6+1223,1971,346+1,852
'26/03/30104-2.5-2.351,772491446+451,7371.2900028.7112-83.5520558-38.5
'26/03/27106.5+3.5+3.42,198541423+1181,9131.4200087.249.1+38.1628472+156
'26/03/26103+0.5+0.493,459852591+2611,9241.4300016232.7+1301,014624+391
'26/03/25102.5+2.5+2.51,257368134+2341,6211.20007.3746.7-39.3375181+195
'26/03/24100001,963573506+671,3771.0200017.857-39.2591563+27.8
'26/03/23100-4-3.851,993480543-62.91,355100031.393.3-62511636-125
'26/03/20104-4.5-4.152,548500562-62.31,5061.1200019.4200-181519762-243
'26/03/19108.5-4-3.562,541315506-1911,5681.1600039.1123-84354629-275
'26/03/18112.5+4.5+4.179,5381,4622,209-7471,8501.37000218134+83.11,6802,343-664
'26/03/17108+5.5+5.374,391969747+2222,6661.9800023060.7+1691,199808+391
'26/03/16102.5+0.5+0.491,971713439+2742,5021.8600031.829.9+1.93745468+276
'26/03/13102-2.5-2.393,223872718+1542,4411.8100049.2106-56.7921824+97.3
'26/03/12104.5-1.5-1.421,525405324+80.72,1801.6200022.537.7-15.1428362+65.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11106+3.5+3.411,795505261+2442,2041.64080-807050.9+19.2575392+183
'26/03/10102.5+4.4+4.492,215855460+3952,0031.4900071.314.6+56.7926475+452
'26/03/0998.1-7.4-7.013,227936928+7.71,6141.200054.8286-2319911,214-224
'26/03/06105.5-1.5-1.41,839344701-3571,5981.1900058.875.5-16.6403776-373
'26/03/05107+3+2.882,285652456+1961,9231.4300064.641.3+23.3717497+220
'26/03/04104-11-9.574,7001,0951,339-2441,7191.2800080.4291-2101,1751,630-454
'26/03/03115-2.5-2.136,4521,5881,629-411,9481.4500036.7305-2691,6251,934-310
'26/03/02117.5-2.5-2.084,2161,468913+5552,0591.5300015787+69.61,6251,000+625
'26/02/26120+4+3.4511,1782,0922,519-4271,5381.1400017190.8+80.22,2632,610-347
'26/02/25116+3.5+3.116,6681,3741,746-3722,0291.5100024467.2+1771,6181,813-195
'26/02/24112.5+1.5+1.353,2441,031412+6192,5941.9300056.489.6-33.31,087502+586
'26/02/23111+2+1.833,2351,152604+5481,9651.4600013582.6+52.11,287687+600
'26/02/11109-2.5-2.242,133254366-1121,4051.040001297.8-85.8266464-198
'26/02/10111.5+0.5+0.455,7468011,198-3971,4901.1100029282-2538301,480-650
'26/02/09111+8.5+8.295,3171,5031,202+3011,8771.3900046557.5+4071,9681,260+708
'26/02/06102.5-6.5-5.963,6157801,041-2611,5141.1200042.8219-1768231,260-437
'26/02/05109-6-5.224,3987171,505-7882,0461.5200028.6280-2527461,785-1,040
'26/02/04115+8+7.486,1802,184997+1,1862,8242.100032267.3+2552,5061,064+1,442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03107+1+0.944,4519041,679-7751,6411.2200015054.2+96.21,0541,733-679
'26/02/02106-6.5-5.785,8362,2621,249+1,0132,4721.8400072.4331-2592,3341,580+754
'26/01/30112.5-8.5-7.0210,7442,0632,967-9041,4871.1000103709-6062,1663,676-1,510
'26/01/291210013,4443,4233,363+60.52,3691.7600025268.8+1833,6753,431+244
'26/01/28121+2.5+2.1112,7913,3862,636+7502,2661.68000170121+48.73,5562,757+799
'26/01/27118.5-5.5-4.446,7879161,125-2091,4551.0800071141-69.89871,266-279
'26/01/26124-1-0.817,7062,8404,302-1,4621,5141.12800+8072298-2262,9924,600-1,608
'26/01/23125+8.5+7.321,4704,8164,608+2082,7192.0200056669+4975,3814,677+704
'26/01/22116.5+1.5+1.35,3541,5281,133+3952,8192.100044142-98.21,5721,275+297
'26/01/21115-4.5-3.779,3452,4262,246+1802,5421.89000108219-1112,5342,465+69.3
'26/01/20119.5+0.5+0.426,1502,0851,078+1,0072,4121.7900064.4102-37.72,1491,180+969
'26/01/19119-6-4.814,5252,2922,316-241,3981.04000118353-2342,4102,669-258
'26/01/16125-0.5-0.412,1681,7211,877-1561,4171.0500057253-1961,7782,130-351
'26/01/15125.5+4.5+3.7226,4635,3225,301+21.31,4371.07000550311+2395,8735,613+260
'26/01/141210014,8271,9682,787-8191,5211.1300070220-1502,0383,008-970
'26/01/13121-0.5-0.4156,3419,79112,106-2,3152,4681.83000470585-11510,26012,691-2,431
'26/01/12121.5+11+9.9526,2866,2374,156+2,0814,6793.4800056289.6+4736,7994,246+2,554
'26/01/09110.5+2+1.8411,0262,7691,682+1,0872,5891.9200034422.6+3223,1131,705+1,409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08108.50017,2952,9413,310-3691,6011.1900023663.5+1733,1773,374-197
'26/01/07108.5-0.5-0.464,596975893+81.82,0091.4900042.5270-2271,0181,163-146
'26/01/06109+4.5+4.315,1681,191744+4471,7591.3100038333.8+3491,574778+797
'26/01/05104.5-4-3.694,3022811,302-1,0211,2490.9300025165-1403061,467-1,161
'26/01/02108.5+5+4.835,2551,0891,003+862,3131.7200029651.2+2451,3851,054+331
'25/12/31103.5-2-1.92,144312363-512,1401.59000874.6-66.6320438-118
'25/12/30105.5-3.5-3.214,468851538+3132,2601.6800045106-61.1896644+252
'25/12/29109003,8351,035656+3791,9351.440004241.3+0.721,077697+380
'25/12/26109-1.5-1.365,1911,0381,100-62.21,5941.1800032.346.1-13.91,0701,146-76
'25/12/24110.5+0.5+0.458,7531,6602,167-5071,6331.2100020.9141-1211,6812,308-628
'25/12/23110+1+0.929,3782,1412,075+65.92,0811.5500073.9160-86.22,2152,235-20.3
'25/12/22109+7+6.867,3811,7771,201+5761,9391.4400032612.1+3142,1031,213+890
'25/12/19102005,813828993-1651,3851.0300052.174.8-22.78801,068-188
'25/12/18102-7-6.4211,2481,7482,501-7531,4241.0600068.6139-70.81,8172,640-824
'25/12/17109-4.5-3.9643,2785,2135,912-6991,8891.400079313-2345,2926,225-933
'25/12/16113.5+7.5+7.0860,6868,42310,550-2,1262,4241.8000545152+3938,96810,702-1,734
'25/12/15106+9.4+9.7315,8063,4892,680+8094,3743.2500022691.1+1353,7152,771+944
'25/12/1296.6-0.4-0.412,096589699-1103,2692.43000108.09+1.91599707-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1197+0.3+0.312,7531,207689+5183,3412.4800014.324.7-10.41,221714+508
'25/12/1096.7-1.7-1.732,957630824-1942,9602.20001019.5-9.51640844-204
'25/12/0998.4-0.7-0.711,657503266+2373,2172.39000022.6-22.6503289+214
'25/12/0899.1+1.1+1.122,417584504+803,0432.2600040.326+14.3624530+94.3
'25/12/0598+1.9+1.981,590758153+6053,0132.24000179.5+7.5775162+612
'25/12/0496.1-0.8-0.831,677280608-3282,5811.92000724.1-17.1287632-345
'25/12/0396.9+1.2+1.254,7751,5721,447+1252,8232.1000648.4-42.41,5781,495+82.6
'25/12/0295.7+0.1+0.14,5157791,770-9912,6101.940006025.8+34.28391,796-957
'25/12/0195.6-0.2-0.211,361326529-2033,4252.55000112-11327541-214
'25/11/2895.8-0.4-0.421,459533253+2803,8872.890006.354.12+2.23539257+282
'25/11/2796.2-0.6-0.621,737410516-1063,6562.7200046.64-2.64414523-109
'25/11/2696.8+0.9+0.942,063586483+1033,7202.77000633.3-27.3592516+75.9
'25/11/2595.9+2.8+3.012,210741562+1793,5432.630003.0422.2-19.2744584+160
'25/11/2493.1+1.9+2.081,831911545+3663,5882.67000155.3+9.72926550+376
'25/11/2191.2-6.6-6.753,153984827+1573,2542.420006288.8-26.81,046916+131
'25/11/2097.8+3.6+3.823,3591,359644+7153,3212.4700016.741-24.31,376685+691
'25/11/1994.2-2-2.083,1941,436572+8642,69520003128.8+2.241,467601+866
'25/11/1896.2-4.8-4.755,7821,519997+5221,8891.40004472.6-28.61,5631,070+493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17101-3-2.884,1631,072857+2151,3461000818.1-10.11,080875+205
'25/11/14104-3-2.86,9411,3802,223-8431,1530.850003040.9-10.91,4102,264-854
'25/11/13107+1+0.946,2251,8551,392+4632,0621.5300017111-93.71,8721,503+369
'25/11/12106+1.5+1.447,2551,9491,493+4561,5921.1800090.878.4+12.42,0401,571+468
'25/11/11104.5-0.5-0.486,8231,2711,290-191,0610.790001337.5-24.51,2841,328-43.5
'25/11/10105-9-7.8912,9391,4121,701-2899710.7200033197-1641,4451,898-453