≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 法人買賣(日)

3264 欣銓

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248246.5+1.5+0.61%6.09%255.5261.5246.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,81342.6億15,9941.05張/筆253.44.9926.720.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,04159.16億26,764861張/筆256.8-18.5 (-6.98%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新61分 / 平均63分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 欣銓召開法人說明會相關訊息(颱風順延說明，請詳見其他應敘明事項) (公告訊息 10/22 17:53)

• 欣銓董事會通過「提名委員會」更名為「提名暨永續發展委員會」 (公告訊息 10/22 17:51)

• 欣銓2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/22 17:18)

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,8826,085+797 賣→買171,90535.07%841,999861,343-19,3433.95%
金額(元)17.4億15.4億+2.02億-- 1,754億 1,774億 -19.5億 -
投信張數1905+185連買5日--125,306120,813+4,4930.92%
金額(元)4,814萬127萬+4,688萬-- 253億 264億 -11.1億 -
自營商張數485199+286 賣→買--63,12068,835-5,7141.17%
金額(元)1.23億5,039萬+7,257萬-- 128億 139億 -11億 -
總計張數7,5576,289+1,269 賣→買--1,030,4261,050,990-20,5644.2%
金額(元)19.1億15.9億+3.21億-- 2,135億 2,176億 -41.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
248元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		254.7
(1.12萬)		258.7
(2.15萬)		257.2
(2.92萬)		264.5
(7.43萬)		259.8
(9.77萬)		245.5
(26.6萬)		236.5
(51.4萬)		192
(98.8萬)		144.2
(165萬)		132.8
(197萬)		116.9
(247萬)		95.81
(343萬)		208.4
(84.2萬)
每股賣出均價
(累計賣張)		255.6
(1.81萬)		257.5
(2.42萬)		255.8
(3.98萬)		262.5
(8.79萬)		256.7
(13萬)		243.8
(27.7萬)		236
(49.9萬)		190
(101萬)		147.9
(157萬)		134.1
(192萬)		117.1
(244萬)		95.6
(342萬)		206
(86.1萬)
買賣超張數
(佔發行量)		-6,919
(1.41%)		-2,662
(0.54%)		-1.06萬
(2.15%)		-1.36萬
(2.78%)		-3.19萬
(6.51%)		-1.14萬
(2.32%)		+1.5萬
(3.07%)		-1.97萬
(4.01%)		+8.35萬
(17%)		+4.49萬
(9.17%)		+2.75萬
(5.61%)		+6,846
(1.4%)		-1.93萬
(3.95%)
買賣超金額
(佔成交額)		-17.8億
(17.5%)		-6.6億
(4.22%)		-26.6億
(10.9%)		-34.2億
(5.58%)		-78.8億
(8.77%)		-23.1億
(1.24%)		+38.3億
(1.15%)		-17.4億
(0.31%)		+62.1億
(0.86%)		+34.2億
(0.41%)		+26.3億
(0.28%)		+13.8億
(0.12%)		-19.5億
(0.39%)
目前股價
248元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		256.5
(2,364)		260
(5,106)		256
(1.16萬)		262.1
(2.09萬)		261
(2.23萬)		246.3
(4.71萬)		241.2
(6.55萬)		188.3
(14.3萬)		136.5
(25.8萬)		112.9
(42.2萬)		104
(50.8萬)		87.45
(69.5萬)		201.7
(12.5萬)
每股賣出均價
(累計賣張)		253.4
(5)		262.8
(224)		262.8
(224)		263
(4,464)		247.1
(1.98萬)		244.8
(4.87萬)		233.8
(9.64萬)		208.8
(13.1萬)		133.3
(28.6萬)		114
(41.4萬)		105.4
(48.3萬)		88.08
(64.5萬)		218.4
(12.1萬)
買賣超張數
(佔發行量)		+2,359
(0.48%)		+4,882
(1%)		+1.14萬
(2.32%)		+1.64萬
(3.35%)		+2,476
(0.51%)		-1,652
(0.34%)		-3.09萬
(6.3%)		+1.25萬
(2.54%)		-2.77萬
(5.65%)		+7,547
(1.54%)		+2.47萬
(5.04%)		+4.98萬
(10.2%)		+4,493
(0.92%)
買賣超金額
(佔成交額)		+6.05億
(5.95%)		+12.7億
(8.1%)		+29.2億
(11.9%)		+42.9億
(6.99%)		+9.21億
(1.03%)		-3.36億
(0.18%)		-67.4億
(2.02%)		-3.34億
(0.06%)		-28.5億
(0.39%)		+3.67億
(0.04%)		+19.3億
(0.2%)		+39.5億
(0.33%)		-11.1億
(0.22%)
目前股價
248元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		254.7
(810)		258.5
(1,481)		256.5
(2,317)		263
(5,276)		256.5
(8,263)		246.4
(2.16萬)		240.1
(3.44萬)		176.9
(8.35萬)		135.4
(14.1萬)		118.4
(19.5萬)		104.9
(25萬)		74.82
(46.1萬)		202.2
(6.31萬)
每股賣出均價
(累計賣張)		256.1
(997)		257.1
(1,172)		254.7
(2,932)		264.4
(8,228)		259.3
(1.1萬)		245.9
(2.07萬)		236.2
(3.74萬)		183.3
(8.32萬)		139.8
(13.9萬)		120.9
(19.4萬)		106.5
(25萬)		75.8
(46萬)		201.3
(6.88萬)
買賣超張數
(佔發行量)		-187
(0.04%)		+310
(0.06%)		-616
(0.13%)		-2,951
(0.6%)		-2,753
(0.56%)		+961
(0.2%)		-3,021
(0.62%)		+299
(0.06%)		+2,114
(0.43%)		+854
(0.17%)		-235
(0.05%)		+512
(0.1%)		-5,714
(1.17%)
買賣超金額
(佔成交額)		-4,886萬
(0.48%)		+8,162萬
(0.52%)		-1.53億
(0.62%)		-7.87億
(1.28%)		-7.37億
(0.82%)		+2.46億
(0.13%)		-5.79億
(0.17%)		-4.75億
(0.08%)		-3.23億
(0.04%)		-3.75億
(0.05%)		-4.28億
(0.04%)		-4.12億
(0.03%)		-11億
(0.22%)
目前股價
248元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		255
(1.43萬)		258.9
(2.81萬)		256.8
(4.32萬)		264
(10萬)		259.8
(12.8萬)		245.7
(33.5萬)		237.2
(61.4萬)		190.6
(121萬)		142.6
(205萬)		128.5
(259萬)		113.9
(323萬)		92.43
(459萬)		207.2
(103萬)
每股賣出均價
(累計賣張)		255.6
(1.91萬)		257.5
(2.56萬)		255.8
(4.29萬)		262.7
(10.1萬)		255.7
(16萬)		244.1
(34.7萬)		235.7
(63.3萬)		191.6
(122萬)		145.3
(199萬)		129.8
(253萬)		114.5
(318萬)		92.51
(453萬)		207.1
(105萬)
買賣超張數
(佔發行量)		-4,747
(0.97%)		+2,529
(0.52%)		+218
(0.04%)		-179
(0.04%)		-3.22萬
(6.57%)		-1.21萬
(2.46%)		-1.89萬
(3.85%)		-6,913
(1.41%)		+5.79萬
(11.8%)		+5.33萬
(10.9%)		+5.2萬
(10.6%)		+5.72萬
(11.7%)		-2.06萬
(4.2%)
買賣超金額
(佔成交額)		-12.2億
(12%)		+6.9億
(4.41%)		+1.01億
(0.41%)		+8,215萬
(0.13%)		-76.9億
(8.56%)		-24億
(1.28%)		-34.9億
(1.04%)		-25.5億
(0.45%)		+30.4億
(0.42%)		+34.2億
(0.41%)		+41.3億
(0.43%)		+49.2億
(0.41%)		-41.6億
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27248+1.5+0.6116,8136,8826,085+7971905+185485199+2867,5576,289+1,269
'26/10/22246.5-18.5-6.9823,0414,27511,992-7,716171,90535.12,1740+2,174325798-4736,77512,790-6,015
'26/10/21265+18+7.2920,82510,3776,120+4,257179,25236.62,742219+2,523671175+49613,7906,514+7,276
'26/10/20247-11-4.2616,9422,9318,819-5,888174,98735.72,1970+2,197286709-4245,4149,529-4,115
'26/10/19258-0.5-0.1918,0984,7556,766-2,011180,45136.84,3150+4,3155501,052-5019,6217,818+1,803
'26/10/16258.5-9.5-3.5424,1526,53910,927-4,388182,45237.21,0103,097-2,087381748-3677,93114,773-6,842
'26/10/15268-10-3.622,4305,04010,062-5,022186,357382,0880+2,0884981,069-5717,62511,131-3,505
'26/10/14278+9.5+3.5432,95913,21610,485+2,731190,952392,8170+2,8176021,679-1,07816,63412,165+4,470
'26/10/13268.5-4-1.4722,9395,9988,451-2,453187,84538.31,9240+1,924718961-2448,6409,413-773
'26/10/12272.5+16.5+6.4534,86714,2738,206+6,068190,28938.81,4051,143+262761837-76.316,43910,186+6,254
'26/10/08256+6+2.416,1824,2135,716-1,503184,22137.61460+146460436+24.44,8206,152-1,333
'26/10/07250+4+1.6314,0903,2263,676-450185,60137.93521+351346254+923,9243,931-6.53
'26/10/06246+4.5+1.8613,2862,5523,153-601186,047381431,563-1,420441130+3113,1354,846-1,711
'26/10/05241.5-3.5-1.4319,5542,6806,395-3,715186,64938.11317,093-6,962404588-1843,21514,076-10,861
'26/10/02245-0.5-0.211,8712,0784,141-2,063190,34938.83441,465-1,121249209+40.12,6715,815-3,144
'26/10/01245.5+2+0.8214,9943,0373,673-635192,41239.22844,442-4,158364310+54.13,6858,424-4,739
'26/09/30243.5+2+0.8315,6271,9588,689-6,731193,04839.4053-53482490-7.452,4419,232-6,791
'26/09/29241.5-4.5-1.8310,6393,6816,264-2,583199,73440.730736-706240371-1323,9517,371-3,420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24246-6-2.3818,3329,1636,433+2,730202,31741.3107,622-7,612667253+4149,84014,307-4,468
'26/09/23252-24.5-8.8629,5129,67410,457-783199,56740.71957,158-6,963737920-18210,60718,535-7,928
'26/09/22276.5-7.5-2.6438,16523,8136,540+17,273200,33240.91,7914,141-2,350772410+36226,37611,091+15,285
'26/09/21284+15.5+5.7727,1908,6469,563-918183,03737.31,70314+1,6891,593396+1,19711,9429,974+1,968
'26/09/18268.5+24+9.8229,3729,90310,307-404183,22537.4276714-4381,857384+1,47312,03711,405+631
'26/09/17244.5+21.5+9.6421,40810,1155,643+4,472183,58337.42,0650+2,065587422+16512,7676,065+6,702
'26/09/16223+2+0.93,5591,2431,731-488179,08336.51050.4-40.4215518-3031,4682,299-831
'26/09/15221-6.5-2.864,6361,3371,838-501179,53636.600051.9221-1691,3892,059-670
'26/09/14227.5-3-1.35,2702,1052,160-54.7179,99536.7301367-66233159+74.12,6392,685-46.5
'26/09/11230.5-9.5-3.966,6229023,416-2,514180,03936.700051339-2889533,755-2,801
'26/09/10240+7+325,15711,2469,565+1,682182,53437.21,464299+1,165686338+34813,39710,202+3,195
'26/09/09233+8+3.567,3254,3702,459+1,911181,468370182-18239962.7+3364,7692,704+2,065
'26/09/08225-2-0.886,4451,7203,296-1,576179,54936.6100.12+9.88121173-52.11,8513,469-1,618
'26/09/07227003,1696391,220-581181,11436.9150.23+14.813978.5+60.67931,299-506
'26/09/04227+1+0.443,1329901,319-329181,69237.197345-24843.924.3+19.61,1311,688-557
'26/09/03226-7.5-3.214,2741,3931,594-201182,00437.13570+35732.2172-1401,7821,766+16.1
'26/09/02233.5-4-1.685,1172,4331,766+668182,20537.2216984-76847223-1762,6962,972-276
'26/09/01237.5+9.5+4.178,3503,5882,854+735181,537375670+567310195+1154,4653,049+1,416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31228-7-2.985,9952,2363,240-1,003180,70836.93191+31847.5304-2572,6033,545-942
'26/08/28235+15.5+7.0611,7436,9933,096+3,897181,69737.101-170794.6+6137,7013,192+4,509
'26/08/27219.5+2+0.926,1603,3031,575+1,728177,79836.301,594-1,59418862.4+1253,4913,231+260
'26/08/26217.5+4.5+2.116,8263,0102,272+739176,06935.94741,022-54813040.7+88.93,6143,334+280
'26/08/25213+7.5+3.653,9972,2181,213+1,005175,30635.871,200-1,19310166.3+34.62,3262,479-153
'26/08/24205.5+2.5+1.232,4631,261605+655174,30035.655743-6883438.2-4.251,3501,386-36.8
'26/08/21203-5.5-2.642,7491,079971+108173,64035.48829-82144.954-9.051,1321,854-722
'26/08/20208.5+2+0.972,3437911,055-264173,53135.40.12174-17435.480.2-44.98271,309-483
'26/08/19206.5-4-1.92,9941,1381,445-307173,79535.40402-40257.8152-94.21,1961,999-803
'26/08/18210.5-8.5-3.884,1731,2811,597-316174,09735.5202165+3738.8377-3391,5222,140-618
'26/08/17219-6.5-2.885,1012,1491,784+365174,36535.6702+6878.9364-2852,2982,150+148
'26/08/14225.5-5-2.176,4481,9452,849-903173,94735.5292-90182244-62.32,1293,185-1,056
'26/08/13230.5+14+6.4716,8374,3636,805-2,442174,75535.65,9286+5,922538496+42.110,8297,307+3,522
'26/08/12216.5-3-1.377,7213,9062,528+1,378177,09736.10.01150-150144173-29.84,0502,851+1,199
'26/08/11219.5-3-1.359,6243,9744,352-378175,66635.81,19317+1,176436305+1315,6034,674+929
'26/08/10222.5+15+7.2315,8634,5725,817-1,245176,04335.93,36532+3,333591301+2908,5286,150+2,378
'26/08/07207.5-4-1.899,9213,7354,855-1,120177,28036.21,5720+1,572117163-45.85,4245,018+406
'26/08/06211.5+9.5+4.79,0723,1674,964-1,796178,27436.41,3974+1,393276152+1244,8405,119-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05202+8.5+4.395,4942,6252,000+624180,01736.794.12.08+9220192.6+1092,9202,095+825
'26/08/04193.5+6+3.24,1551,6311,596+34.6179,32736.6317323-5.5325144.2+2072,2001,964+236
'26/08/03187.5+10.5+5.934,8921,9291,739+190179,13436.5346261+85.4280295-15.62,5552,295+260
'26/07/31177+16+9.945,1391,1541,688-534178,93336.5500+5014883.2+64.61,3521,771-419
'26/07/30161-6-3.596,6913,4563,560-105179,21536.61922+190117133-15.93,7643,695+69.4
'26/07/29167-18.5-9.977,3803,1013,992-891179,29436.61010+10176.6246-1693,2794,238-959
'26/07/28185.5-20.5-9.955,8231,6532,819-1,166180,70936.91370+137120162-41.71,9102,980-1,070
'26/07/27206-3.5-1.678,3693,4765,254-1,778181,80137.12.121+1.12117105+12.13,5955,360-1,765
'26/07/24209.5-8.5-3.910,1845,1684,784+384183,51137.41531,599-1,44682272-1905,4036,655-1,252
'26/07/23218+1+0.464,5122,1931,557+636182,99637.3130+1368.9128-59.22,2751,685+590
'26/07/22217+7+3.334,5301,7921,220+572182,32037.241959+360260107+1532,4711,385+1,086
'26/07/21210+12.5+6.333,3431,1511,140+11181,66037.12390+23911496.9+16.81,5041,237+267
'26/07/20197.5-16.5-7.716,5482,6453,596-951181,400373250+325272211+60.93,2423,807-565
'26/07/17214-23.5-9.899,4202,8096,425-3,616182,35237.25163.5+513107340-2333,4326,769-3,336
'26/07/16237.5+13+5.799,7764,9823,495+1,487185,77537.94632+461293124+1695,7383,621+2,117
'26/07/15224.5+7+3.224,3661,5502,074-524184,24837.68.3617.4-9.0980.9131-50.21,6392,223-583
'26/07/14217.5-7.5-3.336,8722,5373,438-901184,77237.7863123+74092.2431-3393,4933,992-500
'26/07/13225-10-4.265,6512,3862,409-22.9185,67237.91856+179119285-1662,6902,700-9.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09235+3+1.295,0311,9271,593+334185,69537.918.10+18.1148107+41.32,0931,700+393
'26/07/08232+0.5+0.225,2171,9862,763-777185,36237.8167309-142121215-94.12,2733,286-1,013
'26/07/07231.5-25.5-9.9213,3594,2255,683-1,459186,139384001,151-751233390-1574,8587,225-2,367
'26/07/06257+10+4.0518,8238,1607,036+1,123187,40838.2373646-273301298+2.628,8337,980+853
'26/07/03247-2-0.810,5855,0643,332+1,732186,17338609657-4889.2209-1205,7624,198+1,564
'26/07/02249+17+7.3310,0025,2742,856+2,418184,18137.6316639-323311225+86.45,9013,719+2,182
'26/07/01232+10+4.510,4515,2031,835+3,368181,75037.17971,919-1,122309124+1856,3093,878+2,431
'26/06/30222+10.5+4.966,7944,0411,986+2,055178,38136.458.11,590-1,53220199.5+1024,3013,675+625
'26/06/29215.5+1+0.474,8572,9083,119-211176,326361260+12614423.8+1203,1783,143+35.3
'26/06/26214.5-13.5-5.927,2152,0812,274-193176,491368161,439-623159268-1093,0553,981-925
'26/06/25228-6.5-2.775,7322,5552,329+226176,6013621.4569-54832.682.9-50.32,6092,981-372
'26/06/24234.5+1+0.436,5422,6892,461+228176,26636102834-73273.8127-53.12,8653,422-557
'26/06/23233.5-8.5-3.5113,9577,0523,649+3,402175,93235.975.334+41.3244392-1487,3714,076+3,296
'26/06/22242+9.5+4.0914,7266,1522,701+3,451172,48635.242.10+42.1530311+2196,7253,012+3,712
'26/06/18232.5+21+9.9314,2846,1981,898+4,300169,01234.51,6171,281+33640161.3+3408,2163,240+4,976
'26/06/17211.5-8.5-3.869,5032,3883,605-1,217163,96933.4172,828-2,81184.3237-1522,4906,670-4,181
'26/06/16220-8-3.514,0158971,990-1,093165,15633.70.1252-51.935.7118-82.89332,161-1,228
'26/06/15228+0.5+0.225,3801,7391,834-95.6166,19933.96.121+5.1291.6105-13.51,8361,940-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12227.5+12.5+5.819,3535,4952,002+3,493166,27333.953012+518279139+1406,3042,152+4,151
'26/06/11215+3.5+1.655,1151,7221,886-164162,76733.223515+22058.3116-57.82,0162,017-1.45
'26/06/10211.5-5-2.317,7482,2863,308-1,021162,85633.2115105+10127121+6.672,5293,533-1,005
'26/06/09216.5+5.5+2.614,6681,5282,221-693163,76633.42251-29147137+10.21,6972,408-711
'26/06/08211-17.5-7.664,6911,5611,790-229164,18233.5255+2097.5248-1511,6842,043-360
'26/06/05228.5-8-3.388,2272,4873,927-1,440164,35633.521.124-2.8899.1202-1032,6074,153-1,545
'26/06/04236.5+7+3.0512,8295,9813,290+2,692165,69033.823.28+15.2162183-20.56,1673,481+2,686
'26/06/03229.5+15+6.9915,7599,7192,626+7,093162,99933.226.3748-722272164+10910,0173,537+6,480
'26/06/02214.5-8.5-3.8120,62010,6612,624+8,036155,88631.811.111,617-11,606311264+47.110,98314,505-3,523
'26/06/01223-20.5-8.4227,8275,17712,804-7,627147,81030.265.25,867-5,8026011,319-7195,84319,991-14,148
'26/05/29243.5+8+3.427,4446,9207,818-898154,84831.677.1249-1721,168774+3958,1668,840-675
'26/05/28235.5+6+2.6116,6146,1454,243+1,902155,44731.71.36166-165355226+1296,5014,634+1,867
'26/05/27229.5-1.5-0.658,8912,8303,265-435153,25231.3612148+46468.1161-92.53,5113,573-62.8
'26/05/26231+7+3.1210,0773,8802,638+1,243153,37131.3372461-89455174+2804,7073,273+1,434
'26/05/25224+2.5+1.138,3173,1542,479+675152,06231611-512683.1+42.93,2862,573+713
'26/05/22221.5+2.5+1.147,2372,2092,601-391151,20430.80353-35313594.5+40.12,3443,048-704
'26/05/21219+12.5+6.056,3923,5141,437+2,077151,40330.9046-4645.5103-57.63,5591,586+1,973
'26/05/20206.5-8-3.7311,9757,8423,167+4,675148,94930.41841,629-1,4451092,447-2,3388,1367,243+892
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19214.5-15.5-6.7411,8323,7924,367-575144,20429.462.31,517-1,455124457-3333,9786,340-2,362
'26/05/18230+4+1.775,8322,3461,748+599144,46729.5458669-21121471.4+1423,0182,488+530
'26/05/15226-3-1.3119,3437,5744,950+2,624143,63129.34414,666-4,224417323+948,4329,939-1,507
'26/05/14229-1-0.439,6222,6443,946-1,302140,68628.720120+18182.3207-1252,9274,173-1,246
'26/05/13230+1.5+0.665,7422,6551,697+958141,56228.9394310+8474.472.6+1.833,1242,079+1,044
'26/05/12228.5+3+1.3311,2003,7713,402+369140,38028.6283654-371128220-91.44,1834,275-92.7
'26/05/11225.5+1.5+0.678,3773,4543,331+123139,83428.535249-214153346-1933,6423,927-285
'26/05/08224-24.5-9.8621,1244,12810,032-5,904139,54928.523350.8+182330694-3644,69110,777-6,086
'26/05/07248.5+22.5+9.9615,3753,6174,663-1,046144,48829.571745.5+672211166+44.54,5454,875-330
'26/05/06226-9.5-4.0327,4088,85011,587-2,737145,47029.72,040367+1,673561765-20411,45112,719-1,268
'26/05/05235.5+21+9.7918,6684,6225,753-1,131147,99330.22,304214+2,090319262+57.17,2456,230+1,016
'26/05/04214.5+19.5+1012,5544,8982,632+2,266149,12430.444538-49413667.4+68.65,0783,238+1,840
'26/04/30195-4.5-2.2610,4264,9914,671+321146,816301820-81976.9106-28.95,0695,596-527
'26/04/29199.5+1+0.57,3424,9613,839+1,122146,48729.911294-283124284-1605,0954,417+679
'26/04/28198.5+4.5+2.327,3962,9842,957+27145,32629.612.8119-10664.229.7+34.53,0613,105-44.5
'26/04/27194-16-7.6219,4338,2978,713-416151,17530.82309-307248391-1438,5479,413-866
'26/04/24210+12.5+6.3323,1848,4268,269+156151,40630.9580314+265246245+0.469,2518,829+422
'26/04/23197.5-12.5-5.9520,2378,5107,104+1,406151,24630.8246377-131375827-4519,1318,307+824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22210+4+1.9435,63111,10612,645-1,539149,88830.61,40043.8+1,356475573-9812,98113,262-281
'26/04/21206+18.5+9.8716,5575,1342,967+2,167151,38030.911076.8+33.2795259+5366,0393,302+2,737
'26/04/20187.5+15.5+9.0118,5625,5376,230-694149,02030.43,08365.8+3,017233218+15.58,8536,514+2,339
'26/04/17172-3-1.719,8744,4551,866+2,589149,71330.5304224+80.3137126+10.64,8962,216+2,680
'26/04/16175-12-6.4218,9722,8048,812-6,008147,135303442,137-1,793254449-1963,40211,398-7,996
'26/04/151870021,6569,2435,971+3,272152,81531.2123390-267461733-2729,8277,094+2,733
'26/04/14187-4.5-2.3518,8976,6429,451-2,810149,52630.5397155+242402703-3027,44010,310-2,869
'26/04/13191.5+2.5+1.3224,7547,31210,590-3,278152,1723114583.3+61.7925567+3588,38211,240-2,858
'26/04/10189+8.5+4.7140,94512,32716,425-4,098155,37731.7102149-47.11,120784+33613,54917,358-3,809
'26/04/09180.5+16+9.7328,1847,4188,595-1,177159,13832.50648-6481,135302+8338,5539,546-993
'26/04/08164.5+8.5+5.4511,1754,1473,466+681160,33432.7420339+81.243988.7+3515,0073,894+1,113
'26/04/07156-5-3.1110,3832,2764,980-2,704159,63232.61,0463.75+1,043241569-3283,5635,552-1,989
'26/04/02161-5-3.0120,4465,2876,875-1,588162,33033.120862.7+145297487-1905,7927,425-1,633
'26/04/01166+10.5+6.7517,6125,2504,938+312163,59933.41,465179+1,286712134+5787,4285,252+2,176
'26/03/31155.5-6.5-4.0130,8338,47211,592-3,120163,28633.32,8330+2,8336221,038-41611,92712,631-703
'26/03/30162+4+2.5310,7012,3412,590-249166,28233.91,3420+1,342643195+4484,3262,786+1,540
'26/03/27158+8+5.336,1141,7941,179+615166,521341,4749.64+1,46427354.6+2183,5411,243+2,298
'26/03/26150-4.5-2.914,5831,3481,558-210165,90533.8518+43106197-91.11,5051,763-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25154.5+9+6.195,4072,273953+1,320166,09033.96547+647159140+18.73,0861,100+1,986
'26/03/24145.5+0.5+0.343,9141,6411,111+530164,77033.6910+9111987.4+31.41,8501,198+652
'26/03/23145-7-4.615,2643,0081,250+1,758164,22533.567.85.24+62.667129-61.63,1421,384+1,759
'26/03/20152-2-1.34,8021,6382,015-377162,41433.13.724-20.326.7392-3651,6682,431-763
'26/03/19154-1.5-0.966,9283,9301,323+2,607162,73033.21.661,033-1,032193337-1444,1242,693+1,431
'26/03/18155.5-1.5-0.9620,7806,5586,208+350160,12332.72681,075-807879467+4127,7057,751-45.3
'26/03/17157+6+3.977,3682,3781,902+476159,61632.614822.2+126190118+71.22,7152,043+673
'26/03/16151004,5041,6021,562+40.6159,13732.54.728.7-24101132-311,7081,722-14.4
'26/03/13151-1-0.664,8071,7281,918-190159,08732.439.233.7+5.45103150-46.91,8702,102-231
'26/03/12152-2-1.36,6561,6061,778-172159,25432.50200-200127158-30.71,7332,136-403
'26/03/11154+8+5.4816,6444,5075,857-1,350159,41332.51,02970+959538497+41.26,0746,424-349
'26/03/10146+13+9.779,6112,3262,501-175161,39232.92,357312+2,045314437-1234,9973,250+1,747
'26/03/09133-10-6.995,6262,4772,020+457161,563333741.96+372249358-1093,1002,380+720
'26/03/06143+1.5+1.065,5682,0411,968+73161,09132.92.3457-455107301-1942,1502,726-576
'26/03/05141.5+2.5+1.86,9522,5492,093+456160,98532.8101592-491221222-0.662,8712,907-35.5
'26/03/04139-3-2.119,4185,1903,081+2,109160,52932.70145-145196701-5055,3863,927+1,459
'26/03/03142-8-5.3311,1644,3882,410+1,978158,42032.3218144+73.7134838-7034,7413,392+1,348
'26/03/02150-7.5-4.7614,9475,6673,606+2,062156,42231.965.24,298-4,233352608-2566,0858,512-2,427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26157.5+1.5+0.969,7314,3812,767+1,615154,35231.52.751,614-1,61192.163.1+28.94,4764,444+32.5
'26/02/25156-2-1.277,0782,4272,080+347152,73131.2220258-37.5139246-1072,7862,583+203
'26/02/24158+9+6.048,5144,4811,447+3,034152,38131.1203131+72.1291160+1314,9751,738+3,237
'26/02/23149-3.5-2.316,2046,8794,487+2,391149,32230.540690.3+3166574,999-4,3427,9419,576-1,635
'26/02/11152.5-7.5-4.699,7502,5733,476-903146,8833050093+40786.2259-1733,1593,828-668
'26/02/10160+9+5.9621,5114,1458,859-4,713147,77130.11,74641+1,705251654-4036,1439,554-3,411
'26/02/09151+8+5.5911,3162,7284,198-1,470152,47631.122.1727-705330312+183,0815,238-2,157
'26/02/06143-5-3.389,2054,4712,150+2,322153,93431.47571,274-517170402-2315,3993,826+1,573
'26/02/05148-6-3.97,1272,3232,122+201151,60830.9346128+21969.2327-2582,7392,577+162
'26/02/04154-0.5-0.327,5323,2412,087+1,154151,32030.91481,086-93884.5109-24.53,4743,282+192
'26/02/03154.5+1+0.658,2071,7962,732-936150,15630.68572+85582.4341-2582,7353,075-339
'26/02/02153.5-6-3.7612,7315,1473,691+1,456151,03630.81,309114+1,194110468-3586,5664,274+2,292
'26/01/30159.5+2.5+1.5912,5893,9604,224-264149,57130.5786126+660150441-2914,8964,791+105
'26/01/29157-9-5.4218,1255,6954,975+720149,77230.61,63389+1,544231709-4797,5595,774+1,785
'26/01/28166+3.5+2.1521,7265,1927,493-2,301148,88530.4848348+500731416+3166,7728,257-1,485
'26/01/27162.5+2+1.2528,8936,22912,993-6,764151,17130.82,256323+1,933588487+1009,07313,803-4,730
'26/01/26160.5+9.5+6.2924,3156,8828,675-1,793157,81632.22,626484+2,142420386+33.89,9289,544+384
'26/01/23151-0.5-0.3317,2276,5387,493-955159,53532.53,011168+2,843174254-79.99,7237,915+1,809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22151.5+3+2.0231,1759,75112,260-2,509160,47232.75,06186+4,975463555-92.215,27512,901+2,374
'26/01/21148.5-16.5-1031,5568,26012,946-4,686162,46433.13,049443+2,6074121,513-1,10111,72114,902-3,181
'26/01/20165+10.5+6.842,91010,41220,355-9,943167,03634.17,207586+6,622419807-38718,03921,747-3,708
'26/01/19154.5+13+9.199,3556792,488-1,808176,97836.12,47116.4+2,455382326+55.73,5322,830+702
'26/01/16141.5+1.5+1.075,6391,1921,071+121178,78636.50258-258113289-1761,3051,618-312
'26/01/15140-1-0.715,7351,1371,058+79.6178,66536.4129229-100136143-7.041,4021,430-27.8
'26/01/14141+10.5+8.058,9192,4532,013+441178,58636.427555.1+22038946+3433,1182,114+1,004
'26/01/13130.5-0.5-0.387,7962,2311,722+509178,13436.3147112+35.5567103+4642,9451,937+1,008
'26/01/12131+6+4.86,1352,0481,050+998177,62536.2121171-49.518256.2+1262,3511,277+1,075
'26/01/09125+4+3.315,3652,1611,632+529176,6113615256+96192383-1912,5052,071+434
'26/01/08121-6-4.726,1831,6721,135+537176,08235.9163240-76.563.4276-2131,8981,650+248
'26/01/07127+1+0.796,193664878-214175,54535.8178335-1571,119111+1,0081,9611,324+637
'26/01/06126+0.5+0.45,5819302,034-1,104175,75935.878897.3+6911,30610+1,2963,0242,141+883
'26/01/05125.5-1-0.7919,4876,1257,132-1,007176,86336.1690457+232510251+2597,3257,840-515
'26/01/02126.5+2+1.6150,26812,26817,017-4,749176,76536.158229.8+5533,503442+3,06216,35417,488-1,135
'25/12/31124.5+11+9.6935,8119,9254,778+5,147181,476371,487107+1,3806291,310-68112,0416,196+5,846
'25/12/30113.5+1.5+1.3448,98313,45113,306+145176,31836562186+3763,2091,272+1,93617,22214,764+2,457
'25/12/29112+10+9.864,7029,23516,442-7,207176,17235.94517.6+4432,369248+2,12112,05516,697-4,642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26102+8.9+9.5634,78610,2255,159+5,066183,11637.4819721+981,259331+92812,3046,212+6,092
'25/12/2493.1+2.3+2.5317,9715,2744,079+1,195178,01836.31,349116+1,2331,12267.1+1,0557,7454,262+3,483
'25/12/2390.8-1.8-1.945,9917771,942-1,165176,82336.18632+86152.5130-77.21,6932,074-381
'25/12/2292.6+2.1+2.328,7571,2643,852-2,588177,98336.3030.8-30.826521.3+2441,5293,904-2,375
'25/12/1990.5+1.5+1.692,437678734-55.8180,57136.8035-3580.514.7+65.9759783-25
'25/12/1889-1.7-1.874,8638922,301-1,409180,62136.8023.8-23.894152-589862,477-1,491
'25/12/1790.7+1.1+1.235,6781,9291,434+495181,97737.10282-2821121,740-1,6282,0413,456-1,415
'25/12/1689.6-3.3-3.556,9141,8933,051-1,158181,4763741.91.77+40.184.3554-4702,0193,607-1,588
'25/12/1592.9-1.5-1.594,7281,872897+974182,63537.2021-2168.6122-53.41,9401,040+900
'25/12/1294.4-0.3-0.326,7581,9271,510+417181,66037.1047.6-47.6229473-2442,1562,031+125
'25/12/1194.7+0.4+0.4220,1615,9593,885+2,075181,244370133-133949262+6876,9094,279+2,629
'25/12/1094.3+2.3+2.510,4473,7922,378+1,414179,73836.740258.5+344387159+2284,5812,596+1,986
'25/12/0992+0.2+0.226,1391,8742,035-161178,31636.464935.5+61344.1288-2442,5672,358+209
'25/12/0891.8+2.6+2.9115,0508,2652,099+6,165178,47736.43.512-8.567599.8+5758,9432,211+6,732
'25/12/0589.2+2.6+34,5471,895641+1,254172,30635.21600+16020535+1702,260676+1,584
'25/12/0486.6-1-1.143,9651,105892+214170,98034.9024.5-24.56578.3-13.31,170995+176
'25/12/0387.6+1.1+1.272,172718365+353170,76234.8016.8-16.846.834+12.8765416+349
'25/12/0286.5-1.1-1.267,5091,4641,716-252170,32134.7131,660-1,64732.5139-1071,5093,515-2,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0187.6-3.7-4.058,6422,3482,460-112170,57334.8522,090-2,03826.2101-74.92,4264,651-2,225
'25/11/2891.3-0.4-0.445,0741,0541,723-669170,66334.804-467.6308-2411,1222,035-914
'25/11/2791.7+3.2+3.6212,5325,7312,549+3,182171,332351.513.5-1271391.5+6216,4452,654+3,791
'25/11/2688.5+1.4+1.614,6981,8851,383+502168,14934.33340+33422332.4+1912,4421,415+1,027
'25/11/2587.1+0.7+0.813,9741,0281,406-378167,64634.26661.77+66462.17.63+54.41,7561,415+341
'25/11/2486.4+0.2+0.237,0171,3004,230-2,930168,02434.36120+61248339.9+4432,3954,270-1,875
'25/11/2186.2-5-5.489,9366065,189-4,583170,77534.81,0042.4+1,002811520+2912,4215,711-3,290
'25/11/2091.2+3.9+4.4711,0951,7143,557-1,843175,36635.82,247217+2,030599102+4984,5613,876+685
'25/11/1987.3-0.6-0.688,9821,6864,458-2,772177,19336.12,391311+2,080163587-4244,2405,356-1,116
'25/11/1887.9+0.5+0.5710,3081,8093,348-1,539179,79136.72,372221+2,151348250+97.94,5293,819+710
'25/11/1787.4-1.1-1.244,7298681,757-889181,309377254-24748152-1049232,163-1,239
'25/11/1488.5-2.1-2.324,2505011,986-1,485182,12537.21016.6+94.413.4258-2446152,251-1,635
'25/11/1390.6+1.3+1.464,3559431,216-273183,60837.418035+14424835.8+2121,3711,287+84
'25/11/1289.3-0.3-0.335,7618062,168-1,362183,88037.507.46-7.4645.2188-1428512,363-1,512
'25/11/1189.6+0.1+0.114,2361,6411,417+224185,24237.84.110.8-6.776.2141-64.51,7211,569+153
'25/11/1089.5+1+1.134,6911,0342,139-1,105185,01237.701.5-1.513666.9+68.71,1702,207-1,038
'25/11/0788.5-3.1-3.386,1411,3301,990-660186,094381.2161-16069.2285-2161,4002,436-1,036
'25/11/0691.6-0.5-0.547,8451,3163,722-2,406185,83037.90299-29964.5196-1321,3804,217-2,837
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0592.1-0.8-0.8612,5732,1964,526-2,330188,23238.43.41,780-1,777144660-5162,3436,966-4,623
'25/11/0492.9-8.1-8.0225,4448,9376,646+2,291190,56238.923181-1583111,330-1,0199,2718,157+1,115
'25/11/03101+7.5+8.0228,7788,4355,508+2,927188,26438.4094-941,766668+1,09710,2016,270+3,931
'25/10/3193.5+5.1+5.7720,3138,4842,808+5,676185,33737.80138-1381,30888.1+1,2199,7923,034+6,758
'25/10/3088.4-0.4-0.458,6521,6772,147-470179,47536.60285-285157167-9.931,8342,599-765
'25/10/2988.8+1.1+1.259,0632,0212,257-236179,93836.7073-73138317-1792,1592,647-488
'25/10/2887.7+1.6+1.8611,1282,4792,483-3.9180,17436.81,028156+872420283+1373,9272,922+1,005