≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 法人買賣(日)

3234 光環

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126115+11+9.57%10%118126.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2311.52億1,603768股/筆123.620.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6241.84億1,960828張/筆113.3-8 (-6.5%)

連續漲跌: 連2跌→漲  ( +11元 / +9.57%)

財報評分: 最新38分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 3小時前)

• 光環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:23)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈焦點股〉磷化銦需求爆發 光環漲逾半根站上所有均線 (Anue鉅亨 10/20 13:05)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

3234 光環 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數424309+115連買5日6,9655.47%135,711132,732+2,9802.34%
金額(元)4,799萬3,496萬+1,303萬-- 168億 169億 -4,527萬 -
投信張數000---502372+1300.1%
金額(元)000-- 8,777萬 6,635萬 +2,142萬 -
自營商張數1918+1 賣→買--7,4708,122-6530.51%
金額(元)210萬205萬+5.74萬-- 9.5億 10.1億 -6,229萬 -
總計張數442327+116連買5日--143,683141,226+2,4571.93%
金額(元)5,009萬3,701萬+1,309萬-- 179億 180億 -8,614萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		121.8
(1,184)		126.6
(2,038)		132.9
(3,486)		150
(6,235)		163.8
(1.13萬)		170.1
(4.91萬)		149.3
(8.59萬)		116.7
(14.9萬)		94
(21.8萬)		80.21
(29.9萬)		69.55
(37.3萬)		58.15
(59.1萬)		124
(13.6萬)
每股賣出均價
(累計賣張)		121.4
(781)		126.6
(1,420)		132.7
(2,299)		159.1
(7,631)		170.5
(1.61萬)		175.4
(4.92萬)		153.5
(8.3萬)		119.6
(14.6萬)		94.79
(21.8萬)		81.31
(29.5萬)		70.38
(36.8萬)		58.62
(58.8萬)		127.1
(13.3萬)
買賣超張數
(佔發行量)		+402
(0.32%)		+618
(0.49%)		+1,187
(0.93%)		-1,396
(1.1%)		-4,802
(3.77%)		-99.2
(0.08%)		+2,904
(2.28%)		+3,285
(2.58%)		+476
(0.37%)		+4,481
(3.52%)		+5,101
(4.01%)		+3,367
(2.65%)		+2,980
(2.34%)
買賣超金額
(佔成交額)		+4,940萬
(11.5%)		+7,817萬
(11.2%)		+1.58億
(12.8%)		-2.79億
(7.04%)		-8.94億
(9.62%)		-2.78億
(0.74%)		+8,818萬
(0.15%)		-3,837萬
(0.04%)		-1.28億
(0.12%)		+3,308萬
(0.02%)		+4,672萬
(0.03%)		-8,588萬
(0.03%)		-4,527萬
(0.05%)
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		203.6
(372)		203.6
(372)		174.8
(502)		174.8
(502)		174.8
(502)		77.54
(1,529)		48.22
(1.05萬)		174.8
(502)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		178.4
(372)		178.4
(372)		178.4
(372)		178.4
(372)		178.4
(372)		68.39
(1,399)		47.11
(1.1萬)		178.4
(372)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+130
(0.1%)		+130
(0.1%)		+130
(0.1%)		+130
(0.1%)		-410
(0.32%)		+130
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+938萬
(0.02%)		+938萬
(0.02%)		+2,142萬
(0.02%)		+2,142萬
(0.02%)		+2,142萬
(0.02%)		+2,289萬
(0.02%)		-765萬
(0%)		+2,142萬
(0.02%)
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		122
(53.2)		126.6
(91.3)		134.1
(175)		157.7
(474)		172.3
(1,121)		168.9
(2,921)		145.4
(5,384)		119.9
(8,179)		108
(9,832)		99.57
(1.12萬)		96.97
(1.17萬)		64.57
(3.32萬)		127.2
(7,470)
每股賣出均價
(累計賣張)		122.1
(53.8)		126.7
(91.6)		136.4
(217)		159.6
(682)		169.5
(1,314)		167.7
(2,949)		143
(5,442)		122.4
(8,367)		108.8
(1.02萬)		101.9
(1.13萬)		97.68
(1.2萬)		66.37
(3.18萬)		124.6
(8,122)
買賣超張數
(佔發行量)		-0.59
(0%)		-0.28
(0%)		-42.3
(0.03%)		-208
(0.16%)		-193
(0.15%)		-28.3
(0.02%)		-58.5
(0.05%)		-188
(0.15%)		-358
(0.28%)		-88.1
(0.07%)		-329
(0.26%)		+1,411
(1.11%)		-653
(0.51%)
買賣超金額
(佔成交額)		-8.2萬
(0.02%)		-3.98萬
(0.01%)		-618萬
(0.5%)		-3,418萬
(0.86%)		-2,963萬
(0.32%)		-130萬
(0%)		+498萬
(0.01%)		-4,324萬
(0.05%)		-4,686萬
(0.04%)		-3,480萬
(0.03%)		-4,043萬
(0.03%)		+3,382萬
(0.01%)		-6,229萬
(0.07%)
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		121.9
(1,237)		126.6
(2,130)		133
(3,661)		150.5
(6,709)		164.5
(1.25萬)		170.3
(5.24萬)		149.3
(9.16萬)		117
(15.8萬)		94.78
(22.9萬)		81.06
(31.1萬)		70.41
(38.7萬)		58.32
(63.5萬)		124.3
(14.4萬)
每股賣出均價
(累計賣張)		121.4
(835)		126.6
(1,511)		133
(2,516)		159.1
(8,313)		170.4
(1.74萬)		175
(5.25萬)		153
(8.88萬)		119.9
(15.5萬)		95.55
(22.9萬)		82.19
(30.7萬)		71.23
(38.2萬)		58.82
(63.1萬)		127.1
(14.1萬)
買賣超張數
(佔發行量)		+402
(0.32%)		+618
(0.49%)		+1,145
(0.9%)		-1,605
(1.26%)		-4,996
(3.93%)		-128
(0.1%)		+2,845
(2.24%)		+3,227
(2.54%)		+248
(0.19%)		+4,523
(3.55%)		+4,902
(3.85%)		+4,368
(3.43%)		+2,457
(1.93%)
買賣超金額
(佔成交額)		+4,931萬
(11.5%)		+7,813萬
(11.2%)		+1.52億
(12.3%)		-3.13億
(7.9%)		-9.24億
(9.94%)		-2.7億
(0.72%)		+1.03億
(0.18%)		-6,019萬
(0.07%)		-1.53億
(0.14%)		+1,970萬
(0.01%)		+2,918萬
(0.02%)		-5,970萬
(0.02%)		-8,614萬
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09126+11+9.571,231254448-1930008.468.15+0.31263456-193
'26/11/06115-8-6.51,624424309+1156,9655.4700018.618.1+0.51442327+116
'26/11/05123-13-9.561,926760473+2876,8505.3800034.735.8-1.1795509+286
'26/11/04136002,036855638+2166,5635.1500038.137.7+0.32893676+216
'26/11/03136-13-8.722,037808411+3976,3474.9800042.342.5-0.19851454+397
'26/11/02149-2.5-1.651,754639468+1715,9494.670004182.9-41.8680551+130
'26/10/30151.5-16.5-9.823,9173491,336-9875,7784.5400081102-20.94301,438-1,008
'26/10/29168-6-3.452,8712891,486-1,1976,7655.3100056.435.7+20.83461,522-1,176
'26/10/28174+4.5+2.651,390271467-1967,9626.2500010.210.6-0.38281477-196
'26/10/27169.5-8-4.513,3531,474705+7698,1586.4100038.3225-1871,512930+582
'26/10/22177.5-19-9.674,4063661,338-9727,3895.800011391.8+21.24791,430-951
'26/10/21196.5+11+5.936,5398661,342-4778,3616.57000134139-4.231,0001,481-481
'26/10/20185.5+7.5+4.215,1441,054672+3828,8386.9400019749.3+1481,251721+529
'26/10/19178+1.5+0.852,344737590+1478,0836.3500025.628-2.35763618+144
'26/10/16176.5+8.5+5.062,322367904-5367,9366.2300056.357.3-1.03424961-537
'26/10/15168-8-4.551,761470514-44.58,4726.6500032.778.1-45.4502592-89.9
'26/10/14176+5+2.921,593694324+3718,5176.6900025.310.1+15.2720334+386
'26/10/13171-12.5-6.813,6363401,310-9708,1466.400070145-75.24101,455-1,045
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12183.5+0.5+0.271,600217489-2719,1167.160001322.9-9.87230511-281
'26/10/08183-8-4.194,3693532,359-2,0069,3877.3700093103-9.784462,462-2,016
'26/10/07191+15+8.526,6081,7001,692+8.0411,3948.9500011445+68.91,8141,737+76.9
'26/10/06176-4-2.221,904410531-12111,38590004049.9-9.88450581-131
'26/10/05180-1.5-0.834,3415751,808-1,23311,5079.0900014752.4+94.67221,860-1,138
'26/10/02181.5+9.5+5.524,3898131,619-80612,73910.100032.822.5+10.38461,642-795
'26/10/01172-1-0.581,489295341-45.413,54510.700088.21-0.21303349-45.6
'26/09/30173-1.5-0.861,855342507-16413,59110.70001313.3-0.33355520-165
'26/09/29174.5-3.5-1.971,772328668-33913,75510.900065.95+0.05334674-339
'26/09/24178+8+4.714,4618981,197-29814,09411.10002325.2-2.169211,222-301
'26/09/23170-3-1.731,466503385+11814,39311.40002221.8+0.23525407+118
'26/09/22173-5.5-3.082,433755568+18714,27511.30003633.9+2.07791602+189
'26/09/21178.5-1.5-0.832,137647551+96.113,13211.80001111.7-0.7658563+95.4
'26/09/18180+3+1.692,7064681,241-77313,03611.70002423.8+0.234921,265-773
'26/09/17177-0.5-0.283,8535801,550-97113,80912.40004444.8-0.766241,595-971
'26/09/16177.5+14+8.563,1673151,477-1,16214,77913.200018.217.9+0.353331,495-1,162
'26/09/15163.5-10.5-6.032,379936287+64815,94114.30001616.3-0.25952303+648
'26/09/14174-13.5-7.23,5501,256568+68815,29313.70372-3722635.4-9.381,282976+306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11187.5-7.5-3.852,9831,370464+90714,60513.10002743.2-16.21,397507+890
'26/09/10195-5-2.53,434718898-18113,69912.30002424.6-0.58742923-181
'26/09/09200+3+1.523,4591,231488+74313,88012.400065.82+0.181,237494+743
'26/09/08197-2.5-1.253,1684451,104-65913,13611.80004032.1+7.924851,136-651
'26/09/07199.5-6.5-3.164,3215901,812-1,22313,79512.40005483.7-29.76441,896-1,252
'26/09/04206+11.5+5.915,5501,1071,566-45915,01813.5530+5370.459+11.41,2301,625-395
'26/09/03194.5-16.5-7.826,3831,5861,444+14215,47713.93190+3196598.1-33.11,9701,542+428
'26/09/02211+11+5.58,0792,621947+1,67415,33513.800070.657+13.62,6921,004+1,688
'26/09/01200+15+8.113,64051068.2+44213,66112.20004.884.9-0.0251573.1+442
'26/08/31185+3.5+1.933,366607330+27713,21911.800086.03+1.97615336+279
'26/08/28181.5+1.5+0.832,26450075+42512,94211.600005-550080+420
'26/08/27180-0.5-0.283,021583275+30812,51711.200008-8583283+300
'26/08/26180.5-2-1.14,317395573-17812,20911000012-12395585-190
'26/08/25182.5+16.5+9.949,0391,8461,576+27012,38711.100010640.6+65.31,9521,617+335
'26/08/24166+15+9.937,6501,264824+44012,11710.900022.625.4-2.821,287849+437
'26/08/21151003,7001,230632+59911,67710.500015.235.2-201,246667+579
'26/08/20151+3.5+2.374,162974963+10.611,0789.9300066.1116-50.21,0401,080-39.6
'26/08/19147.5+1.5+1.033,4251,068434+63411,0679.920008.4718.7-10.21,076452+624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18146-4-2.675,658968921+47.110,4339.3500068.991-22.11,0371,012+25
'26/08/17150+13.5+9.896,043901550+35110,3869.3100060.112.6+47.4961563+399
'26/08/14136.5-4.5-3.193,4981,082326+75610,03590005.06229-2241,087555+532
'26/08/13141+8+6.028,1732,329860+1,4709,2798.3200028419.5+2652,613879+1,734
'26/08/12133+11.5+9.475,7481,856490+1,3667,809700040.120+20.11,896510+1,386
'26/08/11121.5+3.5+2.972,862662381+2816,4435.77000155158-3.28817540+278
'26/08/10118+10.5+9.772,45947446+4286,1625.52000170+1749146+445
'26/08/07107.5-3-2.71972253168+84.65,7345.140008.468.27+0.19261177+84.8
'26/08/06110.5-4.5-3.911,629610126+4845,6505.060009.3410-0.68619136+483
'26/08/05115+2+1.772,107300469-1695,1664.630009.3410.4-1.09309479-170
'26/08/04113+9+8.652,306584464+1205,3354.780001311.9+1.16597475+121
'26/08/03104+8.3+8.671,516533140+3935,2154.670007.617.94-0.33541148+393
'26/07/3195.7+8.7+10351430+434,8224.32000000430+43
'26/07/3087-3-3.33779152252-99.74,7794.280001414.4-0.42166266-100
'26/07/2990-9.9-9.911,355157230-734,8784.3700013257-244170487-317
'26/07/2899.9-5.6-5.31908322246+76.24,9514.44000493.53+45.5371250+122
'26/07/27105.5-2-1.86825262257+4.584,8754.3700021.91+0.09264259+4.67
'26/07/24107.5001,877538523+14.64,8714.360001414.6-0.58552538+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23107.5-1-0.922,843577904-3274,8564.3500013.125.1-12.1590929-339
'26/07/22108.5+9.8+9.931,064191172+18.95,1834.6400015.7154-138207326-119
'26/07/2198.7+2.4+2.49688142259-1175,1644.630005140-135147399-252
'26/07/2096.3-4.2-4.181,344461341+1205,2814.7300011338.1+74.9574379+195
'26/07/17100.5-7.5-6.942,576781230+5515,1614.62000112104+7.64893335+559
'26/07/16108-5.5-4.85755123282-1594,6104.1300044.75-0.75127287-159
'26/07/15113.5+2.5+2.251,708283451-1684,7694.2700019016.1+174473467+5.44
'26/07/14111-10.5-8.642,668516273+2434,9374.420003793.3-56.3553367+186
'26/07/13121.5-4.5-3.571,432346301+454,6944.210003859.6-21.6384361+23.4
'26/07/09126-3-2.331,014168262-93.74,6494.17000404.36+35.6208266-58.1
'26/07/08129+6+4.881,415356305+50.54,7434.2500055.2-0.2361310+50.3
'26/07/07123-7-5.382,208611409+2024,6934.20005138.7+12.3662448+214
'26/07/06130+2+1.561,377260369-1104,4914.020002166.22+210476375+100
'26/07/03128+0.5+0.3999870.2179-1094,6004.1200098.58+0.4279.2188-108
'26/07/02127.5+6.5+5.371,185386164+2234,7094.22000233.48+19.5409167+242
'26/07/01121-6.5-5.11,442139483-3444,4864.020002221.9+0.12161505-344
'26/06/30127.5+6.5+5.371,162203412-2094,8314.3300065.89+0.11209418-209
'26/06/29121-5-3.971,594310646-3365,0404.5200018180328664-336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26126-9.5-7.013,199885486+3995,3764.820005252-0.01937538+399
'26/06/25135.5-10-6.874,4212782,361-2,0834,9774.460003131.6-0.623092,393-2,084
'26/06/24145.5+6.5+4.684,5431,156922+2347,0606.3300032.84+0.161,159925+234
'26/06/23139006,1521,984658+1,3266,8266.120004.365-0.641,988663+1,325
'26/06/22139-6-4.1411,0671,6903,094-1,4045,5004.930005055-51,7403,149-1,409
'26/06/18145+13+9.858,6502,2841,211+1,0736,9056.1900050.545.3+5.242,3351,256+1,078
'26/06/17132+9.5+7.764,8607031,673-9705,8315.2300030.229.2+1.027331,702-969
'26/06/16122.5002,9353031,149-8456,8026.10002929.4-0.363321,178-846
'26/06/15122.5+11+9.872,837483700-2177,6476.850005.155.41-0.26488705-217
'26/06/12111.5+2.5+2.291,493190706-5167,8647.05000109.87+0.13200716-516
'26/06/11109-4-3.541,999521760-2398,3807.510002322.5+0.53544783-239
'26/06/10113-11.5-9.243,595811711+1008,6197.7300051510862762+100
'26/06/09124.5+0.5+0.43,4512531,671-1,4188,5197.640009292.2-0.193451,763-1,419
'26/06/08124-1-0.84,006747950-2039,9378.9100069.21-3.21753959-206
'26/06/05125-11.5-8.424,4741,0271,288-26110,1409.0900022.2-0.21,0291,290-261
'26/06/04136.5-6.5-4.556,3581,938990+94810,4019.33000188.6-87.61,9391,079+860
'26/06/03143+13+103,338265130+1359,4548.4800087.30+87.3352130+222
'26/06/02130+11.5+9.713,4485,852229+5,6239,3198.35000373452-78.96,225681+5,544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01118.5+10.5+9.723,5043920+193,6963.3100078.98+70.911828+89.9
'26/05/29108+9.4+9.535,115466140+3263,6773.2900062.554.4+8.13529194+334
'26/05/2898.6-4.9-4.731,728303123+1803,35030001210.7+1.29315134+182
'26/05/27103.5-7-6.332,093178710-5323,1702.840002039.7-19.7198750-552
'26/05/26110.5+3.5+3.272,363595379+2163,7023.3200011.79-0.79596381+215
'26/05/25107+3+2.883,158649453+1963,4863.1200033.59-0.59652456+196
'26/05/22104+5.5+5.582,13356199+4623,2892.9500000056199+462
'26/05/2198.5+1.5+1.551,374317275+41.92,8272.5300010.94+0.06318276+42
'26/05/2097+5.2+5.661,61849384+4092,7852.4900010.47+0.5349484.5+410
'26/05/1991.8-4.1-4.281,24292.2349-2572,3762.13000020.6-20.692.2370-277
'26/05/1895.9-0.6-0.621,253416138+2792,5832.31000000416138+279
'26/05/1596.5-3-3.021,983186181+5.472,3042.0600000.29-0.29186181+5.18
'26/05/1499.5-1.5-1.491,670131289-1582,2992.06000000131289-158
'26/05/13101-6-5.613,678201861-6602,4572.2000229253-23.44311,114-683
'26/05/12107+9.5+9.743,484719274+4453,1172.7900055.24.44+50.7774278+496
'26/05/1197.5-0.5-0.512,293413422-92,6722.390004124.8+16.2454447+7.18
'26/05/0898-4.5-4.392,913497318+1792,6812.40004039.7+0.28537358+179
'26/05/07102.5-0.5-0.491,968264284-20.52,5022.240001010.7-0.68274295-21.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06103-3.5-3.292,634422524-1022,5232.260001534.9-19.9437559-122
'26/05/05106.5-2-1.843,670582294+2882,6252.350003433.4+0.57616327+289
'26/05/04108.5-5-4.413,646374674-3002,3372.090003334.6-1.64407709-302
'26/04/30113.5+7+6.574,3576291,420-7912,6372.3600020.919.8+1.116501,440-790
'26/04/29106.5-4.5-4.051,825174830-6563,4283.0700054.41+0.59179834-655
'26/04/28111+9.5+9.361,2925954+5.034,0843.66000010-105964-4.97
'26/04/27101.5-4.5-4.251,5328417+674,0793.6500033.05-0.058720+67
'26/04/24106-3-2.751,97413234+984,0123.59000434.6-30.613668.6+67.4
'26/04/23109-6-5.222,78911220+923,9143.510001625.8-9.812845.8+82.2
'26/04/22115-3-2.541,68644182-1383,8223.420000128-12844310-266
'26/04/21118-4-3.281,96649181-1323,9603.5500000.04-0.0449181-132
'26/04/20122+6.5+5.633,17493217-1244,0923.670009117-108102334-232
'26/04/17115.5+3+2.672,4296.1145-1394,2163.780006156-15012.1301-289
'26/04/16112.5-0.5-0.441,96513960.2+78.84,3553.9000131.5-30.514091.7+48.3
'26/04/15113-5-4.242,3822450-264,2763.830000002450-26
'26/04/14118-6.5-5.227,5901,3111,993-6824,3023.8500080.675.8+4.821,3922,068-677
'26/04/13124.5+10.5+9.218,8951,1862,504-1,3184,9834.4700056.892.6-35.81,2432,597-1,353
'26/04/10114+9+8.5710,7582,4681,717+7516,3015.650001837.4-19.42,4861,754+732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09105+9.2+9.610,8873,403587+2,8165,5504.970003468-343,437655+2,782
'26/04/0895.8+8.7+9.994,990945509+4362,7342.450001550.09+1551,100509+590
'26/04/0787.1+4+4.811,991754171+5832,2982.0600055.23-0.23759176+583
'26/04/0283.1-3.2-3.712,108314309+5.21,7151.5300098.34+0.66323317+5.86
'26/04/0186.3+3.6+4.351,897318398-801,7101.5300011.53-0.53319400-80.5
'26/03/3182.7-6.9-7.73,004608147+4601,7901.600098.99+0.01616156+461
'26/03/3089.6-4.5-4.782,537157398-2411,3301.190001413.9+0.08171412-241
'26/03/2794.1-0.9-0.953,470336630-2941,5711.40001918.8+0.25355649-293
'26/03/2695-0.5-0.527,206649992-3431,8641.67300+303535.4-0.367141,027-313
'26/03/2595.5+8+9.144,961961358+6032,2071.98500+501.61.46+0.141,013359+653
'26/03/2487.5-2.4-2.673,948457509-51.81,6041.43500+501010.3-0.29517519-2.13
'26/03/2389.9-8.1-8.274,564436846-4101,6561.480003333.4-0.43469879-410
'26/03/2098+4.5+4.8110,7358191,796-9772,0661.8500042.4103-60.38611,899-1,038
'26/03/1993.5+8.5+106,7061,451761+6903,0432.7200066.35.08+61.31,517766+751
'26/03/1885+4+4.944,5661,124619+5052,3532.110001111.7-0.71,135631+504
'26/03/1781-4.5-5.264,7054111,047-6361,8481.650003534.2+0.784461,081-635
'26/03/1685.5-2.6-2.952,901285592-3072,4842.220001010.4-0.37295602-308
'26/03/1388.1+2.1+2.444,2114251,621-1,1962,7912.50001615.9+0.144411,637-1,196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1286+4.6+5.653,47543.1294-2513,9873.5700077.72-0.7250.1302-252
'26/03/1181.4+7.4+101,0041289-774,2383.80000001289-77
'26/03/1074+2+2.782,525188355-1674,3153.870008.738.53+0.2197364-167
'26/03/0972-8-109734.71+3.74,4824.020000004.71+3.7
'26/03/0680-4-4.762,199191236-44.94,4794.010001111.1-0.13202247-45
'26/03/0584-2.2-2.553,664210374-1644,5244.050002039.8-19.8230414-184
'26/03/0486.2-9.5-9.933,85184.242+42.24,6884.20001312.8+0.297.254.8+42.4
'26/03/0395.7-9.3-8.863,859107339-2324,6454.160001515.4-0.36122355-232
'26/03/02105+9+9.383,233202242-39.84,8774.37000000202242-39.8
'26/02/2696+2.4+2.563,515143267-1244,9174.41000000143267-124
'26/02/2593.6+6.7+7.718,4331,7752,543-7685,0414.5200052.6151-98.61,8282,694-867
'26/02/2486.9+7.9+103,6631,134139+9955,8095.2100084.175+9.061,218214+1,004
'26/02/2379+2.6+3.46,2149612,315-1,3544,8144.3100014.214.3-0.059752,329-1,354
'26/02/1176.4+0.4+0.536,0971,0271,720-6936,1685.530001753.7-36.71,0441,774-730
'26/02/1076+4.9+6.899,7372,4951,358+1,1376,8616.1500047.6278-2312,5431,636+906
'26/02/0971.1+6.4+9.893,657051-515,7245.130002680+26826851+217
'26/02/0664.7-1.9-2.858,1001,3241,834-5105,7755.180001475.8-61.81,3381,910-572
'26/02/0566.6+6+9.911,8421,765534+1,2316,2855.6300059.2108-491,824642+1,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0460.6+5.5+9.983,123749180+5685,0544.5300054.90+54.9804180+623
'26/02/0355.1002,753562735-1734,4864.0200032.07+0.93565737-172
'26/02/0255.1-5.9-9.675,2116321,150-5184,6594.170006914.3+54.77011,164-463
'26/01/3061-0.3-0.495,8851,4781,125+3535,1774.640002525.2-0.251,5031,150+353
'26/01/2961.3+0.3+0.4911,3121,9621,913+49.14,8244.3200028149-1211,9902,062-71.7
'26/01/2861+4.1+7.2111,6941,8691,621+2484,7744.2800057.459.1-1.721,9261,680+246
'26/01/2756.9+5.1+9.8510,3171,207608+5994,5264.0600067.427.2+40.21,274635+639
'26/01/2651.8-1.1-2.083,654542796-2543,9273.5200098.86+0.14551805-254
'26/01/2352.9-3.3-5.8713,2862,225572+1,6534,1813.750004176.6-35.62,266649+1,617
'26/01/2256.2+5.1+9.986,85091173-822,5282.2600011646+69.8207219-12.2
'26/01/2151.1+4.6+9.895,984225126+992,6102.3400045.60+45.6271126+145
'26/01/2046.5+2+4.492,685497363+1342,5112.250003.023.23-0.21500366+134
'26/01/1944.5+0.25+0.5692528653+2332,3772.1300000.5-0.528653.5+232
'26/01/1644.25-1.35-2.961,38714774-7602,1441.9200076.75+0.2521781-760
'26/01/1545.6+1.65+3.751,341275364-892,9042.600022.4-0.4277366-89.4
'26/01/1443.95+0.6+1.3857914278+642,9932.6800010.46+0.5414378.5+64.5
'26/01/1343.35-1.4-3.131,444229216+132,9292.6200076.97+0.03236223+13
'26/01/1244.75+0.6+1.36649130142-122,9162.6100022.66-0.66132145-12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0944.15-1.05-2.3292416995+742,9282.6200032.97+0.0317298+74
'26/01/0845.2-0.9-1.951,121215247-322,8542.5600021.55+0.45217249-31.5
'26/01/0746.1+0.7+1.541,660394323+712,8862.5800021.76+0.24396325+71.2
'26/01/0645.4-0.6-1.31,793408264+1442,8152.5200066.15-0.15414270+144
'26/01/0546-2.5-5.153,6284121,046-6342,6712.3900039103-64.24511,149-698
'26/01/0248.5+0.75+1.573,422950250+7003,3052.9600066.11-0.11956256+700
'25/12/3147.75-1.05-2.152,397611,082-1,0212,6052.3300077.08-0.08681,089-1,021
'25/12/3048.8+1.8+3.832,045585297+2883,6263.2500011.01-0.01586298+288
'25/12/2947-1.7-3.492,614417739-3223,3382.99000109.56+0.44427749-322
'25/12/2648.7-0.65-1.321,960414344+703,6603.28000262.8-60.8416407+9.22
'25/12/2449.35-2.15-4.174,4154471,501-1,0543,5903.220001422.13+1405891,503-914
'25/12/2351.5+4.05+8.547,6871,051821+2304,6444.160007.6393-85.31,059914+145
'25/12/2247.45+4.3+9.975,567748422+3264,4143.960002.62+0.6751424+327
'25/12/1943.15+0.25+0.58761125275-1504,0883.66000000125275-150
'25/12/1842.9-0.9-2.0554198215-1174,2383.800000098215-117
'25/12/1743.8+0.9+2.161918995+944,3553.900000018995+94
'25/12/1642.9-1.6-3.61,079317129+1884,2613.8200021.37+0.63319130+189
'25/12/1544.5-0.45-1673123174-514,0733.65000000123174-51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1244.95+0.35+0.781,44739972+3274,1243.6900000.25-0.2539972.2+327
'25/12/1144.6-0.4-0.891,983428370+57.73,7973.4000000428370+57.7
'25/12/1045-1-2.171,827559118+4413,7403.35000000559118+441
'25/12/0946-0.3-0.651,648339397-583,2992.95000400+40379397-18
'25/12/0846.3+0.55+1.22,874893189+7043,3573.01000690+69962189+773
'25/12/0545.75+0.5+1.11,936414452-382,6532.37000000414452-38
'25/12/0445.25-1.9-4.033,0382191,021-8022,6912.410001818.2-0.192371,039-802
'25/12/0347.15+4+9.275,676988877+1113,4933.130005.225+0.22993882+111
'25/12/0243.15-2.35-5.164,950649698-493,3823.030005.2829.9-24.6654728-73.6
'25/12/0145.5+4.1+9.95,330656453+2033,4313.070001162.02+114772455+317
'25/11/2841.4-0.7-1.662,337704335+3693,2282.89000350.37+34.6739335+404
'25/11/2742.1+2.95+7.545,2291,333775+5582,8592.560000.9810.5-9.541,334786+548
'25/11/2639.15+3.55+9.971,2509713+842,3012.0600010.50+10.510813+94.5
'25/11/2535.6+0.35+0.993438778+92,2171.980000008778+9
'25/11/2435.25+1.05+3.072769168+232,2081.980000009168+23
'25/11/2134.2-1.8-551940176-1362,1851.9500000040176-136
'25/11/2036+0.65+1.8437665129-642,3212.0800000065129-64
'25/11/1935.35-1.4-3.8149677131-542,3852.1300000077131-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1836.75-1.55-4.05624133205-722,4392.18000140+14147205-58
'25/11/1738.3-0.35-0.91527111144-332,5112.25000370+37148144+4
'25/11/1438.65-0.5-1.2853512863+652,5442.2800000012863+65
'25/11/1339.15+0.45+1.1663924157+1842,4792.2200040+424557+188
'25/11/1238.7+1+2.6562416424+1402,2952.0500000016424+140
'25/11/1137.7-0.2-0.535266783-162,1551.930001070+10717483+91
'25/11/1037.9+0.6+1.6159319590+1052,1711.94000740+7426990+179