≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 法人買賣(日)

2929 淘帝-KY

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.555.56-0.01-0.18%2.52%5.565.665.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11161.94萬631.77張/筆5.560.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4826.66萬62771張/筆5.58+0.01 (+0.18%)

連續漲跌: 首日下跌  ( -0.01元 / -0.18%)

財報評分: 最新38分 / 平均46分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2212+10 賣→買18,63217.01%10,65011,140-4900.45%
金額(元)12.2萬6.67萬+5.56萬-- 6,760萬 7,030萬 -270萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---448407+410.04%
金額(元)000-- 267萬 241萬 +25.9萬 -
總計張數2212+10 賣→買--11,09811,546-4490.41%
金額(元)12.2萬6.67萬+5.56萬-- 7,027萬 7,271萬 -244萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
5.55元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
外
資		每股買進均價
(累計買張)		5.56
(28)		5.56
(64)		5.59
(93)		5.64
(165)		5.72
(423)		5.76
(1,619)		5.91
(5,875)		6.59
(1.24萬)		12.56
(8.38萬)		12.34
(10.9萬)		13.8
(21萬)		37.85
(36.3萬)		6.35
(1.06萬)
每股賣出均價
(累計賣張)		5.57
(25)		5.56
(56)		5.57
(67)		5.66
(151)		5.7
(422)		5.75
(1,360)		5.89
(7,081)		6.64
(1.38萬)		12.34
(8.34萬)		12.15
(10.9萬)		13.74
(21.5萬)		36.58
(39萬)		6.31
(1.11萬)
買賣超張數
(佔發行量)		+3
(0%)		+8
(0.01%)		+26
(0.02%)		+14.4
(0.01%)		+1.35
(0%)		+259
(0.24%)		-1,206
(1.1%)		-1,411
(1.29%)		+390
(0.36%)		-296
(0.27%)		-5,460
(4.99%)		-2.73萬
(24.9%)		-490
(0.45%)
買賣超金額
(佔成交額)		+1.65萬
(1.86%)		+4.43萬
(2.2%)		+14.6萬
(5.67%)		+7.79萬
(1.44%)		+1.43萬
(0.12%)		+151萬
(2.86%)		-700萬
(3.72%)		-1,006萬
(2.24%)		+2,293萬
(0.49%)		+1,629萬
(0.24%)		-6,135萬
(0.37%)		-5.37億
(0.73%)		-270萬
(0.74%)
目前股價
5.55元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.71
(131)		60.65
(278)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.42
(131)		74.74
(366)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-88.3
(0.08%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+82.4萬
(0%)		-1,052萬
(0.01%)		0
(0%)
目前股價
5.55元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		5.64
(6)		5.73
(14)		5.72
(69.7)		5.72
(345)		6.21
(502)		10.4
(1,658)		10.59
(2,425)		11.7
(4,312)		65.69
(1.48萬)		5.97
(448)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		5.72
(0.01)		5.73
(44.7)		5.76
(325)		6.27
(480)		10.31
(1,684)		10.51
(2,452)		11.42
(4,241)		70.48
(1.35萬)		5.93
(407)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+6
(0.01%)		+14
(0.01%)		+25
(0.02%)		+20
(0.02%)		+22.1
(0.02%)		-26.7
(0.02%)		-26.9
(0.02%)		+71.1
(0.06%)		+1,301
(1.19%)		+41.1
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+3.38萬
(0.63%)		+8.02萬
(0.66%)		+14.3萬
(0.27%)		+10.3萬
(0.05%)		+10.9萬
(0.02%)		-11.6萬
(0%)		-9.97萬
(0%)		+205萬
(0.01%)		+2,091萬
(0.03%)		+25.9萬
(0.07%)
目前股價
5.55元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
總
計		每股買進均價
(累計買張)		5.56
(28)		5.56
(64)		5.59
(93)		5.64
(171)		5.72
(437)		5.76
(1,688)		5.9
(6,220)		6.57
(1.29萬)		12.52
(8.55萬)		12.3
(11.1萬)		13.76
(21.4萬)		38.96
(37.8萬)		6.33
(1.11萬)
每股賣出均價
(累計賣張)		5.57
(25)		5.56
(56)		5.57
(67)		5.66
(151)		5.7
(422)		5.75
(1,405)		5.88
(7,406)		6.63
(1.42萬)		12.3
(8.51萬)		12.12
(11.1萬)		13.69
(21.9萬)		37.75
(40.4萬)		6.3
(1.15萬)
買賣超張數
(佔發行量)		+3
(0%)		+8
(0.01%)		+26
(0.02%)		+20.4
(0.02%)		+15.3
(0.01%)		+284
(0.26%)		-1,186
(1.08%)		-1,388
(1.27%)		+363
(0.33%)		-323
(0.3%)		-5,389
(4.92%)		-2.61萬
(23.8%)		-449
(0.41%)
買賣超金額
(佔成交額)		+1.65萬
(1.86%)		+4.43萬
(2.2%)		+14.6萬
(5.67%)		+11.2萬
(2.07%)		+9.44萬
(0.78%)		+165萬
(3.13%)		-690萬
(3.66%)		-995萬
(2.21%)		+2,281萬
(0.49%)		+1,619萬
(0.24%)		-5,847萬
(0.35%)		-5.26億
(0.72%)		-244萬
(0.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/035.55-0.01-0.181112212+1018,632170000002212+10
'26/11/025.56+0.01+0.1847.8613-718,62117000000613-7
'26/10/305.55-0.1-1.772033631+518,623170000003631+5
'26/10/295.65+0.01+0.1856.8910-118,61417000000910-1
'26/10/285.64+0.03+0.5343.5201+1918,60517000000201+19
'26/10/275.61-0.11-1.9214022.411+11.418,5851700060+628.411+17.4
'26/10/225.72-0.03-0.5287.21526-1118,569170000001526-11
'26/10/215.75-0.02-0.351102132-1118,571170000002132-11
'26/10/205.770043.268-218,5801700000068-2
'26/10/195.77+0.01+0.1711487+118,5801700000087+1
'26/10/165.76+0.02+0.3542.234-118,5731700000034-1
'26/10/155.74-0.02-0.35167345+2918,57117000000345+29
'26/10/145.76+0.03+0.52200203+1718,54316.9000000203+17
'26/10/135.73-0.06-1.041674923+2618,52116.90000004923+26
'26/10/125.79+0.03+0.5241.2124+818,49916.900080+8204+16
'26/10/085.76+0.03+0.5265.81422-818,50016.90000001422-8
'26/10/075.73+0.14+2.5120604+5618,50716.900000.01-0.01604.01+56
'26/10/065.59-0.22-3.7923210188-17818,45316.800000010188-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/055.81+0.01+0.171385618+3818,638170000005618+38
'26/10/025.8-0.01-0.1772.6814-618,6041700000+0814-6
'26/10/015.81-0.02-0.3434.7135+818,61517000000135+8
'26/09/305.83+0.02+0.3481.53216+1618,630170000003216+16
'26/09/295.81-0.03-0.51103915-618,61417000000915-6
'26/09/245.84+0.02+0.3486.72120+118,620170000002120+1
'26/09/235.82+0.03+0.52991322-918,619170000001322-9
'26/09/225.790046.626.410+16.418,6281700001-126.411+15.4
'26/09/215.790094.92212+1018,6111700010+12312+11
'26/09/185.79+0.07+1.2220314717+13018,6011700010+114817+131
'26/09/175.72-0.03-0.522445829+2918,47216.900030+36129+32
'26/09/165.75+0.03+0.52804020+2018,43916.80000004020+20
'26/09/155.72-0.03-0.5253.5219-1718,44016.8000000219-17
'26/09/145.75+0.03+0.52169422-1818,56417000000422-18
'26/09/115.72-0.15-2.561221618-218,587170000001618-2
'26/09/105.87+0.08+1.389866782-1518,589170000006782-15
'26/09/095.79+0.08+1.454.1136+718,60317000000136+7
'26/09/085.71-0.01-0.1733.33.9711-7.0318,596170000003.9711-7.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/075.72-0.05-0.871239425+6918,603170000009425+69
'26/09/045.77+0.12+2.1215411762+5518,53116.900000011762+55
'26/09/035.65-0.02-0.351021921-218,47316.90000001921-2
'26/09/025.67+0.12+2.1656.11013-318,47316.90000001013-3
'26/09/015.55-0.05-0.8912947-318,48416.900010+157-2
'26/08/315.6-0.1-1.7588.3523-1818,48716.9000000523-18
'26/08/285.70061.848-418,50516.900000048-4
'26/08/275.7+0.09+1.689.2466+4018,50916.9000000466+40
'26/08/265.61-0.07-1.23118313+2818,46916.9000111-103214+18
'26/08/255.68-0.01-0.1838.336-318,44116.800000036-3
'26/08/245.69-0.06-1.0449.6410-618,44416.8000000410-6
'26/08/215.75+0.04+0.769.5128+418,45016.8000000128+4
'26/08/205.71+0.05+0.8878249+1518,44616.8000000249+15
'26/08/195.66-0.04-0.733422-1818,43916.8000000422-18
'26/08/185.7-0.06-1.0493.7423-1918,45716.8000000423-19
'26/08/175.76-0.03-0.5289.4838-3018,49416.900020+21038-28
'26/08/145.79-0.08-1.36207437-3318,52416.9000119.43+1.571546.4-31.4
'26/08/135.87-0.02-0.341583018+1218,5601700000.24-0.243018.2+11.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/125.89-0.07-1.1750938107-6918,54816.9000126+650113-63
'26/08/115.96+0.47+8.561,75017590+8518,579170006.677-0.3318297+84.7
'26/08/105.49-0.03-0.54118105+518,49416.9000000105+5
'26/08/075.52+0.01+0.1866.8184+1418,48916.900092+7276+21
'26/08/065.51-0.05-0.91041044-3418,47516.90000001044-34
'26/08/055.56-0.02-0.361282611+1518,50916.90008803419+15
'26/08/045.58-0.02-0.36101822-1418,49416.900009-9831-23
'26/08/035.6-0.04-0.711452717+1018,50716.9000015-152732-5
'26/07/315.64+0.05+0.8979.21222-1018,49716.90000001222-10
'26/07/305.59-0.05-0.891101832-1418,46316.900019-81941-22
'26/07/295.64-0.19-3.2614252.943+9.918,47616.900000052.943+9.9
'26/07/285.83-0.01-0.1720418.672-53.418,47516.9000240+2442.672-29.4
'26/07/275.84+0.01+0.1756.53714+2318,52516.900010+13814+24
'26/07/245.83-0.02-0.3420121144-12318,50216.900000021144-123
'26/07/235.85-0.15-2.51472236-1418,624170000002236-14
'26/07/2260017639.152-12.918,63517000125-2440.177-36.9
'26/07/216+0.11+1.8733711611+10518,6421700000011611+105
'26/07/205.89+0.01+0.1719455.558-2.5318,53716.900011056.559-2.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/175.88+0.04+0.6827211437+7718,54916.9000150+1512937+92
'26/07/165.84-0.02-0.3484.7344+3018,46916.900010+1354+31
'26/07/155.86+0.11+1.911195325+2818,74817.1000228+147533+42
'26/07/145.75-0.06-1.0337014970+7918,677170003335-2182105+77
'26/07/135.81+0.02+0.351183416+1818,60317000211-93627+9
'26/07/095.79-0.1-1.7162551-4618,5841700057-21058-48
'26/07/085.89+0.05+0.861485937+2218,6291700002-25939+20
'26/07/075.84-0.06-1.023284749-218,6011700060+65349+4
'26/07/065.9+0.05+0.852746572-718,50716.90000006572-7
'26/07/035.85+0.19+3.362181069+9718,51216.90000001069+97
'26/07/025.66+0.06+1.071314244.1-2.118,41416.800010+14344.1-1.1
'26/07/015.6-0.05-0.8899.81239-2718,40916.800005-51244-32
'26/06/305.65+0.05+0.891842753-2618,42916.80000002753-26
'26/06/295.6-0.1-1.752722248-2618,44716.80000002248-26
'26/06/265.7-0.18-3.0638445111-6618,45916.800000045111-66
'26/06/255.88+0.03+0.511562548-2318,50916.90000002548-23
'26/06/245.85-0.01-0.171231844-2618,52116.900004-41848-30
'26/06/235.86-0.14-2.334063762-2518,52116.900001-13763-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/226003081559-4418,51816.9000137+62866-38
'26/06/186+0.2+3.454954994-4518,55316.900057-254101-47
'26/06/175.8+0.02+0.3565.63324+918,5861700052+33826+12
'26/06/165.78-0.03-0.521632557-3218,5791700078-13265-33
'26/06/155.81-0.01-0.1721141.144-2.918,61017000114+752.148+4.1
'26/06/125.82+0.05+0.871132139-1818,6191700070+72839-11
'26/06/115.77-0.06-1.0314618.269-50.818,637170001414032.283-50.8
'26/06/105.83+0.03+0.5232385130-4518,69917.100002-285132-47
'26/06/095.8-0.05-0.85563135275-14018,72817.1000770142282-140
'26/06/085.85-0.24-3.943006590-2518,85717.20001313078103-25
'26/06/056.09-0.04-0.653126042+1818,87517.20000006042+18
'26/06/046.13-0.05-0.8138271149-7818,87017.200000071149-78
'26/06/036.18+0.13+2.1570616478+8618,94617.300000016478+86
'26/06/026.05+0.26+4.4969092.1161-68.918,84717.200000092.1161-68.9
'26/06/015.79-0.13-2.259710174+2718,87217.200001-110175+26
'26/05/295.92-0.08-1.3383090292-20218,78117.200000.5-0.590293-203
'26/05/286-0.65-9.772,5062181,235-1,01718,93017.300003.33-3.332181,238-1,020
'26/05/276.65+0.6+9.921,25869663+63319,96618.200031+269964+635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/266.05+0.55+101,15017289+8319,33217.60001.8327-25.2174116+57.8
'26/05/255.5-0.23-4.0163290151-6119,25417.6000271.01+26117152-35
'26/05/225.73+0.05+0.881,378126459-33319,31017.60000.014.36-4.35126463-337
'26/05/215.68+0.51+9.8698114490+5419,61617.90004.3614-9.64148104+44.4
'26/05/205.17-0.13-2.452851532-1719,55117.8000150+153032-2
'26/05/195.3+0.04+0.761425514+4119,55817.90000005514+41
'26/05/185.26-0.13-2.41134939-3019,51417.800001-1940-31
'26/05/155.39-0.11-252233251-21819,54117.800000033251-218
'26/05/145.5-0.04-0.722912843-1519,7591800001-12844-16
'26/05/135.54+0.04+0.731988129+5219,764180000008129+52
'26/05/125.5-0.01-0.1851912121-10919,7221800006-612127-115
'26/05/115.51-0.01-0.182953927+1219,83118.1000013-133940-1
'26/05/085.52-0.03-0.5419929.811+18.819,81918.100000029.811+18.8
'26/05/075.55-0.08-1.42349648+5619,80018.1000190+19838+75
'26/05/065.63-0.06-1.052395840+1819,744180001011-16851+17
'26/05/055.69-0.17-2.94205250+219,72618000112-115362-9
'26/05/045.86+0.29+5.215503425+919,72418000121+114626+20
'26/04/305.57-0.05-0.892373328+519,715180008804136+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/295.62+0.02+0.36305967+8919,7101800008-89615+81
'26/04/285.6-0.05-0.88258715+6619,64917.9000000715+66
'26/04/275.65-0.18-3.094677137+3419,58317.90000007137+34
'26/04/245.83-0.03-0.5150012137+8419,54417.800081+712938+91
'26/04/235.86-0.19-3.146198496-1219,46017.800055089101-12
'26/04/226.05-0.05-0.82387719+6219,47217.800010+1729+63
'26/04/216.1001472349-2619,41017.70000002349-26
'26/04/206.1-0.15-2.43022699-7319,43617.80000002699-73
'26/04/176.25-0.01-0.1628028.6107-78.419,50917.800000028.6107-78.4
'26/04/166.26+0.01+0.161374649-319,59117.90000004649-3
'26/04/156.25+0.03+0.481689125+6619,59417.90000009125+66
'26/04/146.22+0.05+0.811643211+2119,59317.900010+13311+22
'26/04/136.17-0.03-0.481332216+619,62517.90000002216+6
'26/04/106.2-0.04-0.642622691-6519,60117.90000002691-65
'26/04/096.24-0.1-1.58115555-5019,66618000000555-50
'26/04/086.34+0.1+1.6189581+5719,7161800020+2601+59
'26/04/076.24+0.07+1.13187115+619,6641800040+4155+10
'26/04/026.17-0.03-0.482674010+3019,6911800001-14011+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/016.2+0.07+1.14385150113+3719,6701800060+6156113+43
'26/03/316.13+0.06+0.99327559+4619,64017.900001-15510+45
'26/03/306.07-0.02-0.33269877+8019,59317.900001-1878+79
'26/03/276.09-0.13-2.0963021022+18819,51217.800000021022+188
'26/03/266.22-0.03-0.48187772+7519,32417.6000000772+75
'26/03/256.25+0.02+0.322318613+7319,24917.60000008613+73
'26/03/246.23-0.09-1.4256714367+7619,17617.500000014367+76
'26/03/236.32-0.18-2.773435799-4219,11717.400001-157100-43
'26/03/206.5-0.02-0.31166439+3419,16517.5000000439+34
'26/03/196.52-0.11-1.664846581-1619,13717.50000006581-16
'26/03/186.63-0.02-0.3236352+3319,15717.5000000352+33
'26/03/176.65-0.04-0.6818233229+3.7219,12417.5000000233229+3.72
'26/03/166.69-0.31-4.431,04720201-18119,12017.500000.09-0.0920202-182
'26/03/137003084119+2219,29417.600001.05-1.054120+21
'26/03/127-0.02-0.282775213+3919,26817.600001.06-1.065214.1+37.9
'26/03/117.02+0.02+0.29209957+8819,23217.600000.34-0.34957.34+87.7
'26/03/107001702534-919,14417.500000.32-0.322534.3-9.32
'26/03/097-0.29-3.983034192-5119,19217.500002-24194-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/067.29+0.06+0.831806512+5319,25217.60000006512+53
'26/03/057.23+0.22+3.1434116912+15719,19917.500004-416916+153
'26/03/047.01-0.2-2.77957161130+3119,05917.400086+2169136+33
'26/03/037.21-0.17-2.351226206-18019,02117.400004-426210-184
'26/03/027.38-0.11-1.4743122128-10619,19217.500000022128-106
'26/02/267.49-0.1-1.3240473.650+23.619,30017.600000073.650+23.6
'26/02/257.59-0.03-0.394402043-2319,27917.60000002043-23
'26/02/247.62-0.03-0.39344231+2219,30317.6000100+10331+32
'26/02/237.65+0.05+0.66185469+3719,28117.600010+1479+38
'26/02/117.6-0.09-1.173223676-4019,24317.600063+34279-37
'26/02/107.69+0.06+0.791401945-2619,27617.600014-32049-29
'26/02/097.63-0.14-1.8211257+1819,29217.600040+4297+22
'26/02/067.77-0.01-0.132072363.5-40.519,26917.600084+43167.5-36.5
'26/02/057.78+0.03+0.39194146+819,29917.6000000146+8
'26/02/047.75+0.07+0.912319921+7819,29117.60000009921+78
'26/02/037.68-0.02-0.26177248-4619,20917.500010+1348-45
'26/02/027.7-0.05-0.653165186-3519,25417.600013-25289-37
'26/01/307.75-0.17-2.151843748-1119,27417.600020+23948-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/297.92-0.03-0.381952248.5-26.519,27217.600001-12249.5-27.5
'26/01/287.95-0.15-1.852541477-6319,29917.600010+11577-62
'26/01/278.1+0.19+2.4872134148-1419,35217.700022+0136150-14
'26/01/267.91+0.11+1.4122193.713+80.719,35417.700000093.713+80.7
'26/01/237.8+0.13+1.691781932-1319,26317.60000001932-13
'26/01/227.67-0.13-1.67185949.5-40.519,26817.600021+11150.5-39.5
'26/01/217.8+0.04+0.521732145-2419,30817.600001-12146-25
'26/01/207.76-0.06-0.772402777-5019,33217.60000002777-50
'26/01/197.82+0.05+0.6429012115+10619,47317.800011012216+106
'26/01/167.77-0.12-1.522153785.3-48.319,36717.70000003785.3-48.3
'26/01/157.89+0.15+1.942611319+12219,41517.70000001319+122
'26/01/147.74+0.19+2.523511202+11819,29317.600030+31232+121
'26/01/137.55-0.1-1.3171424177-15319,18317.500033027180-153
'26/01/127.65-0.09-1.1626336.818+18.819,32617.600000036.818+18.8
'26/01/097.74-0.01-0.131582829-119,38417.70001102930-1
'26/01/087.75-0.05-0.642838025+5519,38317.70000008025+55
'26/01/077.8+0.11+1.435993268+31819,36917.70000003268+318
'26/01/067.69+0.05+0.652261050-4019,04817.40000001050-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/057.64-0.18-2.35359288-27919,08917.40000009288-279
'26/01/027.82-0.1-1.262304439+519,36817.70000004439+5
'25/12/317.92-0.1-1.251422017+319,36317.70000002017+3
'25/12/308.02-0.06-0.742502281-5919,36217.70000002281-59
'25/12/298.08+0.13+1.642363129+219,42117.70000003129+2
'25/12/267.95+0.05+0.63148075-7519,41817.7000000075-75
'25/12/247.9-0.05-0.6387.3046-4619,48417.8000000046-46
'25/12/237.95-0.05-0.62108021-2119,52517.8000000021-21
'25/12/228-0.02-0.25223335-3219,54417.8000000335-32
'25/12/198.02-0.08-0.99226437-3319,57317.9000000437-33
'25/12/188.1+0.35+4.525379169+2219,60117.90004409573+22
'25/12/177.75-0.01-0.131243429+519,57817.90000003429+5
'25/12/167.76-0.13-1.6544735137-10219,57317.900000035137-102
'25/12/157.89+0.03+0.3830616113+14819,6881800012-116215+147
'25/12/127.86+0.03+0.382048513+7219,53117.80000008513+72
'25/12/117.83-0.14-1.766904343-33919,44817.80000004343-339
'25/12/107.97-0.03-0.382271136-13519,77918.10000001136-135
'25/12/098-0.05-0.62270125-2419,90618.200010+1225-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/088.05-0.02-0.2575.3412-819,92318.2000000412-8
'25/12/058.07+0.03+0.371351631-1519,92618.20000001631-15
'25/12/048.04-0.02-0.25251686+6219,94118.2000000686+62
'25/12/038.06-0.02-0.25390979+8819,87518.200030+31009+91
'25/12/028.08+0.01+0.1299.6220-1819,78518.100018-7328-25
'25/12/018.07-0.07-0.86212077-7719,79818.100010+1177-76
'25/11/288.14-0.1-1.21134417-1319,86818.100020+2617-11
'25/11/278.24+0.09+1.12295412+4219,87418.20000005412+42
'25/11/268.15+0.07+0.872331006+9419,83418.10000001006+94
'25/11/258.08+0.06+0.75127536+4719,7371800001-1537+46
'25/11/248.02+0.01+0.121936624+4219,6861800018-76732+35
'25/11/218.01-0.02-0.2530942.3147-10519,63917.9000814-650.3161-111
'25/11/208.03+0.02+0.251581727-1019,7401800010+11827-9
'25/11/198.01-0.05-0.622533661-2519,7431800004-43665-29
'25/11/188.06-0.15-1.8342226151-12519,7561800003-326154-128
'25/11/178.21-0.1-1.21937.0990-82.919,86918.100070+714.190-75.9
'25/11/148.31-0.14-1.662803459-2519,95818.20002113+85572-17
'25/11/138.45+0.21+2.553759248+4419,97518.200001-19249+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/128.24+0.13+1.639121830+18819,96018.200000021830+188
'25/11/118.11-0.04-0.492767982-319,767180002208184-3
'25/11/108.15-0.17-2.04151645-3919,96218.2000110746-39
'25/11/078.32+0.03+0.3632758191-13319,99618.300000058191-133
'25/11/068.29+0.07+0.851858143+3820,12618.40000008143+38
'25/11/058.22-0.34-3.9748545262-21720,06418.3000011-1145273-228