≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 法人買賣(日)

2908 特力

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.2-0.25-1.13%1.58%22.1522.1521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
389856.4萬1542.52張/筆22.041.5417.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305676.8萬1372.23張/筆22.17+0.1 (+0.45%)

連續漲跌: 首日下跌  ( -0.25元 / -1.13%)

財報評分: 最新32分 / 平均39分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數48148-100 連2買→3賣9,4461.85%11,0729,832+1,2400.24%
金額(元)106萬326萬-220萬-- 2.35億 2.06億 +2,864萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1,0571,265-2080.04%
金額(元)000-- 2,245萬 2,659萬 -414萬 -
總計張數48148-100 連2買→3賣--12,12911,097+1,0320.2%
金額(元)106萬326萬-220萬-- 2.58億 2.33億 +2,451萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.95元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
外
資		每股買進均價
(累計買張)		22.11
(105)		22.08
(136)		22.03
(268)		22.02
(412)		22.11
(1,247)		21.9
(4,260)		21.42
(9,053)		21.02
(1.44萬)		20.61
(3.17萬)		20.61
(4.14萬)		20.73
(5.65萬)		21.84
(16.2萬)		21.23
(1.11萬)
每股賣出均價
(累計賣張)		22.08
(215)		22.05
(307)		22.03
(385)		21.97
(752)		22.02
(1,366)		21.85
(3,385)		21.36
(6,830)		20.84
(1.25萬)		20.38
(3.18萬)		20.43
(4.22萬)		20.8
(8.14萬)		21.71
(19.1萬)		21
(9,832)
買賣超張數
(佔發行量)		-110
(0.02%)		-171
(0.03%)		-117
(0.02%)		-340
(0.07%)		-119
(0.02%)		+875
(0.17%)		+2,223
(0.44%)		+1,942
(0.38%)		-102
(0.02%)		-779
(0.15%)		-2.49萬
(4.89%)		-2.98萬
(5.85%)		+1,240
(0.24%)
買賣超金額
(佔成交額)		-242萬
(15.8%)		-376萬
(17.5%)		-258萬
(7.85%)		-744萬
(11.9%)		-252萬
(2.22%)		+1,931萬
(6.38%)		+4,807萬
(7.35%)		+4,308萬
(3.68%)		+513萬
(0.14%)		-818萬
(0.17%)		-5.23億
(7.44%)		-6.25億
(3.49%)		+2,864萬
(3.61%)
目前股價
21.95元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.43
(916)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.79
(4,773)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,857
(0.76%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,345萬
(0.47%)		0
(0%)
目前股價
21.95元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		22.09
(5)		22.18
(66)		21.86
(495)		21.5
(821)		21.05
(1,342)		20.58
(2,825)		20.57
(3,725)		20.75
(5,299)		21.21
(7,034)		21.25
(1,057)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		22.16
(36)		21.77
(464)		21.27
(999)		20.98
(1,329)		20.5
(2,780)		20.5
(3,595)		20.54
(5,040)		21.22
(6,902)		21.02
(1,265)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+30
(0.01%)		+31
(0.01%)		-178
(0.03%)		+12.8
(0%)		+44.8
(0.01%)		+130
(0.03%)		+259
(0.05%)		+133
(0.03%)		-208
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+11萬
(0.18%)		+66.6萬
(0.59%)		+71.9萬
(0.24%)		-360萬
(0.55%)		+35.9萬
(0.03%)		+114萬
(0.03%)		+292萬
(0.06%)		+639萬
(0.09%)		+270萬
(0.02%)		-414萬
(0.52%)
目前股價
21.95元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
總
計		每股買進均價
(累計買張)		22.11
(105)		22.08
(136)		22.03
(268)		22.02
(417)		22.11
(1,313)		21.9
(4,755)		21.43
(9,874)		21.02
(1.57萬)		20.61
(3.45萬)		20.61
(4.51萬)		20.73
(6.18萬)		21.82
(17萬)		21.23
(1.21萬)
每股賣出均價
(累計賣張)		22.08
(215)		22.05
(307)		22.03
(385)		21.97
(752)		22.02
(1,402)		21.84
(3,849)		21.34
(7,829)		20.85
(1.38萬)		20.39
(3.46萬)		20.43
(4.58萬)		20.79
(8.65萬)		21.69
(20.3萬)		21
(1.11萬)
買賣超張數
(佔發行量)		-110
(0.02%)		-171
(0.03%)		-117
(0.02%)		-335
(0.07%)		-89.2
(0.02%)		+906
(0.18%)		+2,045
(0.4%)		+1,955
(0.38%)		-57.1
(0.01%)		-649
(0.13%)		-2.47萬
(4.84%)		-3.35萬
(6.58%)		+1,032
(0.2%)
買賣超金額
(佔成交額)		-242萬
(15.8%)		-376萬
(17.5%)		-258萬
(7.85%)		-733萬
(11.8%)		-185萬
(1.63%)		+2,003萬
(6.62%)		+4,447萬
(6.8%)		+4,344萬
(3.72%)		+627萬
(0.18%)		-526萬
(0.11%)		-5.16億
(7.35%)		-7.06億
(3.94%)		+2,451萬
(3.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0621.95-0.25-1.1338948.3148-99.79,4461.8500000048.3148-99.7
'26/10/0522.2+0.1+0.453055767-9.979,5481.870000005767-9.97
'26/10/0222.1002813192-619,4121.840000003192-61
'26/10/0122.1+0.05+0.2326158.220+38.29,4731.8500000058.220+38.2
'26/09/3022.05+0.35+1.6125773.258+15.29,4351.8500000073.258+15.2
'26/09/2921.7-0.45-2.0328610.3200-1909,4041.8400000010.3200-190
'26/09/2422.15002763154-239,6381.890000003154-23
'26/09/2322.15+0.1+0.452915221+319,6611.890000005221+31
'26/09/2222.05+0.05+0.232653045-159,6301.880000003045-15
'26/09/2122-0.25-1.1221921.247-25.89,6511.8900050+526.247-20.8
'26/09/1822.25+0.15+0.6822886.240+46.29,6771.8900070+793.240+53.2
'26/09/1722.1+0.05+0.2322011124+879,6261.8800020+211324+89
'26/09/1622.05+0.2+0.9222096.852+44.89,5391.8700000096.852+44.8
'26/09/1521.85-0.15-0.681796257+59,4881.860000006257+5
'26/09/1422+0.05+0.232307.1586-78.89,5381.870000007.1586-78.8
'26/09/1121.95-0.25-1.1320315.196-80.99,6571.8900000015.196-80.9
'26/09/1022.2-0.05-0.222314637+99,7381.90003313+207950+29
'26/09/0922.250021061.154+7.079,7291.900007-761.161+0.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0822.250024613843+959,7221.9000016-1613859+79
'26/09/0722.2500350211125+86.29,6271.88000190+19230125+105
'26/09/0422.25+0.15+0.6824514039+1019,5411.8700000014039+101
'26/09/0322.1+0.3+1.3824671.126+45.19,4401.85000373+3410829+79.1
'26/09/0221.8-0.15-0.681664330+139,3941.8400030+34630+16
'26/09/0121.95+0.05+0.232493828+109,3811.8300040+44228+14
'26/08/3121.9-0.05-0.2325132.160.2-28.19,3711.8300001-132.161.2-29.1
'26/08/2821.95-0.05-0.231952025-59,4001.840000002025-5
'26/08/2722-0.05-0.232484559-149,4051.84000337-344896-48
'26/08/2622.05+0.05+0.2318153.511+42.59,4191.8400050+558.511+47.5
'26/08/2522002287422+529,3761.830000007422+52
'26/08/2422+0.05+0.23199448+369,3241.82000000448+36
'26/08/2121.95+0.1+0.462515310+439,2881.820000005310+43
'26/08/2021.85+0.25+1.163115012+389,2451.81000350+358512+73
'26/08/1921.6-0.1-0.462682083-639,2071.80000002083-63
'26/08/1821.7-0.2-0.91179454-509,2701.81000000454-50
'26/08/1721.9+0.05+0.231682228-69,3271.8200030+32528-3
'26/08/1421.85-0.05-0.231261318-59,3331.830001214-22532-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1321.9+0.05+0.2327615436+1189,3411.8300053+215939+120
'26/08/1221.85+0.05+0.231373351-189,2841.820002211+115562-7
'26/08/1121.8001123.143-39.99,3021.8200001-13.144-40.9
'26/08/1021.8+0.3+1.41052521+49,3391.830000002521+4
'26/08/0721.5-0.2-0.9274.31746-299,3351.830000001746-29
'26/08/0621.7-0.3-1.3627971203-1329,3641.830001922-390225-135
'26/08/0522+0.6+2.82114456-129,4961.86000720-135176-25
'26/08/0421.4-0.3-1.3817850138-889,5251.86000017-1750155-105
'26/08/0321.7-0.4-1.8135810098+29,6131.880004130-126104228-124
'26/07/3122.1+0.1+0.452554031+99,6061.8800090+94931+18
'26/07/3022-0.15-0.6830213649+879,5951.88000218-1613867+71
'26/07/2922.15+0.15+0.6819717551+1249,5051.86000120+1218751+136
'26/07/2822+0.2+0.9212289.140.2+48.99,3811.83000237+1611247.2+64.9
'26/07/2721.8+0.2+0.9391.94612+349,3301.8200031+24913+36
'26/07/2421.6+0.05+0.231423431.8+2.229,2961.8200001-13432.8+1.22
'26/07/2321.55+0.05+0.231222427-39,2941.8200040+42827+1
'26/07/2221.5-0.4-1.8330713123-1109,2971.820006930+3982153-71
'26/07/2121.9-0.1-0.451611836-189,4071.840000001836-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2022+0.05+0.2317110942+66.69,4161.84000215+1613047+82.6
'26/07/1721.95+0.05+0.2318915932+1279,3491.83000162+1417534+141
'26/07/1621.9+0.05+0.231298116+659,2231.800030+38416+68
'26/07/1521.85+0.05+0.2325913883+559,1581.790001815+315698+58
'26/07/1421.800300238102+1369,0961.780005049+1288151+137
'26/07/1321.8-0.05-0.2319110072+288,9481.750003821+1713893+45
'26/07/0921.85+0.15+0.6919814438+1068,9201.74000019-1914457+87
'26/07/0821.7+0.5+2.3629225028+2228,8141.7200021+125229+223
'26/07/0721.2-0.2-0.936957561+148,5921.6800060+68161+20
'26/07/0621.4-0.05-0.231425864-68,5781.6800010+15964-5
'26/07/0321.45+0.15+0.742832833.5+2948,5841.6800011032934.5+294
'26/07/0221.30083.853.556-2.58,2891.6200070+760.556+4.5
'26/07/0121.3-0.1-0.47613711+268,2921.62000015-153726+11
'26/06/3021.4-0.05-0.231131968-498,2661.620000001968-49
'26/06/2921.45+0.25+1.1893.57019+518,3151.6300040+47419+55
'26/06/2621.20014310950+59.18,2641.6200004-410954+55.1
'26/06/2521.2+0.1+0.471892722+58,2051.6000072-722794-67
'26/06/2421.10011828.538-9.538,2001.600000028.538-9.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2321.1+0.2+0.9612761.340+21.38,2091.610001512+376.352+24.3
'26/06/2220.9+0.1+0.4817512.661-48.48,1881.6000105+522.666-43.4
'26/06/1820.80023630146-1168,2361.610003414+2064160-96
'26/06/1720.8-0.4-1.8924130.2190-1608,3521.630002614+1256.2204-148
'26/06/1621.2+0.25+1.191478884+48,6241.69000217-1590101-11
'26/06/1521.5+0.25+1.1828313944+95.28,6201.690003415+1917359+114
'26/06/1221.25+0.05+0.2439538.1233-1958,5251.6700010+139.1233-194
'26/06/1121.2-0.1-0.4738412482+42.48,7201.710001616014098+42.4
'26/06/1021.3+0.1+0.4718713557+78.18,6781.700007-713564+71.1
'26/06/0921.2-0.2-0.9346985.2134-48.88,7431.710001043-3395.2177-81.8
'26/06/0821.4-0.2-0.9332252.1104-51.98,8401.730001918+171.1122-50.9
'26/06/0521.6-0.05-0.2324938.817+21.88,8851.7400031+241.818+23.8
'26/06/0421.65-0.15-0.69253403+378,8631.73000000403+37
'26/06/0321.8+0.05+0.2340865.316+49.38,8261.7300000065.316+49.3
'26/06/0221.75+0.2+0.9349913418.4+1168,7771.7200000013418.4+116
'26/06/0121.55+0.1+0.4735010661+45.18,6611.6900000010661+45.1
'26/05/2921.450035214233+1098,6341.6900010+114333+110
'26/05/2821.45+0.1+0.4731210321+828,8371.7300000010321+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2721.350074240443+3618,7551.7100031+240744+363
'26/05/2621.35+0.2+0.9546813822+1168,3941.64000015-1513837+101
'26/05/2521.150040635100-658,2781.62000180+1853100-47
'26/05/2221.15+0.1+0.483849224+688,3771.640000009224+68
'26/05/2121.05+0.1+0.483476816+528,3091.620000006816+52
'26/05/2020.95+0.05+0.242617776+18,2581.610000007776+1
'26/05/1920.900179449+358,2561.61000000449+35
'26/05/1820.9+0.1+0.482584055-158,2211.610000004055-15
'26/05/1520.8+0.05+0.241954324+198,2401.610001104425+19
'26/05/1420.75+0.05+0.2433554154-1008,2211.6100005-554159-105
'26/05/1320.7001634034+68,3201.630000004034+6
'26/05/1220.7-0.25-1.1931221136-1158,3141.6300012-122138-116
'26/05/1120.95+0.05+0.243112453-298,4241.65000718+639561+34
'26/05/0820.9+0.1+0.482889816+828,4531.650000009816+82
'26/05/0720.8+0.1+0.482477832+468,3711.640003308135+46
'26/05/0620.7+0.1+0.4921611112+998,3251.6300005-511117+94
'26/05/0520.6+0.1+0.491672920+98,2261.610000002920+9
'26/05/0420.5-0.15-0.732978918+718,2171.6100018147-129107165-58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/3020.65-0.15-0.721702337-148,1441.5900002-22339-16
'26/04/2920.8+0.1+0.4834120910+1998,1561.5900006-620916+193
'26/04/2820.7001644422+227,9571.5600020+24622+24
'26/04/2720.7+0.2+0.9838265141-767,9341.55000055-5565196-131
'26/04/2420.5+0.5+2.5218488-848,0101.5700001-1489-85
'26/04/2320-0.3-1.481789115-1068,0941.5800004-49119-110
'26/04/2220.3-0.2-0.982251583-688,1761.6000110-91693-77
'26/04/2120.5+0.05+0.242247857+218,2371.6100031+28158+23
'26/04/2020.45+0.15+0.741778010+708,2161.6100002-28012+68
'26/04/1720.30025763.576-12.58,1461.5900000063.576-12.5
'26/04/1620.3+0.1+0.525910548+578,1581.600030+310848+60
'26/04/1520.2+0.1+0.53859040+508,1011.5800006-69046+44
'26/04/1420.1+0.05+0.2521711342+718,0511.5700040+411742+75
'26/04/1320.05+0.05+0.2566.880+87,9801.5600010+190+9
'26/04/1020001445418+367,9721.5600007-75425+29
'26/04/0920-0.1-0.51833320+137,9361.550000003320+13
'26/04/0820.1+0.1+0.51438427+577,9231.5500070+79127+64
'26/04/072000100627-217,8661.54000000627-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0220-0.1-0.51311150-397,8871.540000001150-39
'26/04/0120.1+0.1+0.5149885+837,9261.55000131+121016+95
'26/03/3120-0.05-0.2560.31011-17,8421.530001101112-1
'26/03/3020.0500146162-617,8431.5300004-4166-65
'26/03/2720.05+0.05+0.2552.2011-117,9041.55000000011-11
'26/03/2620+0.1+0.570.26607,9151.55000000660
'26/03/2519.9001053732+57,9151.55000230+236032+28
'26/03/2419.9001631481-677,9101.5500006-61487-73
'26/03/2319.9-0.1-0.51920115-1157,9771.56000625-196140-134
'26/03/20200087.7343-408,0901.58000000343-40
'26/03/1920-0.1-0.5111175-748,2471.6100020+2375-72
'26/03/1820.10066.71310+38,3211.63000140+142710+17
'26/03/1720.1+0.1+0.577.32721+68,3231.630000.211-0.7927.222+5.21
'26/03/16200099.1557.5-52.58,3171.6300002-2559.5-54.5
'26/03/13200016821112-918,3701.640006.2712-5.7327.3124-96.7
'26/03/1220-0.05-0.2518211143-1328,4611.6500034-114147-133
'26/03/1120.05+0.05+0.2535.22313+108,5711.6800010+12413+11
'26/03/1020+0.05+0.2594.91166-558,6211.69000022-221188-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0919.95-0.2-0.9922037147-1108,6461.69000234-3239181-142
'26/03/0620.15-0.05-0.2551.12131-108,7341.710000002131-10
'26/03/0520.20066.3212108,7451.71000022-222143-22
'26/03/0420.20087.44261-198,7451.7100067-14868-20
'26/03/0320.2-0.5-2.42295124190-668,7721.7200054+1129194-65
'26/03/0220.70062.84818+308,8381.730000004818+30
'26/02/2620.7+0.05+0.2485.260.123+37.18,8071.7200050+565.123+42.1
'26/02/2520.65-0.15-0.721635057-78,7791.7200020+25257-5
'26/02/2420.8-0.05-0.2492.13720+178,7851.7200050+54220+22
'26/02/2320.850023016084+768,7771.72000239+1418393+90
'26/02/1120.85+0.15+0.72225136117+198,8481.730006.120+6.12142117+25.1
'26/02/1020.7+0.35+1.72436320185+1358,8191.7200071.12+69.1391187+204
'26/02/0920.35+0.05+0.2575.2129+38,8631.7300020+2149+5
'26/02/0620.3+0.1+0.5962056.1-36.18,8601.7300082+62858.1-30.1
'26/02/0520.2-0.05-0.2551920-118,8681.730002201122-11
'26/02/0420.25003889-18,5701.6800026-41015-5
'26/02/0320.25+0.15+0.7566.91535-208,5701.68000165+113140-9
'26/02/0220.1-0.15-0.7488.71526-118,5851.6800009-91535-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/3020.25-0.1-0.4939.21614+28,5941.680000001614+2
'26/01/2920.35+0.05+0.2577.34719+288,5921.680006.810+6.8153.819+34.8
'26/01/2820.300572617+98,5611.670000002617+9
'26/01/2720.30089.11626-108,5511.6700009-91635-19
'26/01/2620.30066.52624+28,5611.670000002624+2
'26/01/2320.3001042622+48,5491.6700004-426260
'26/01/2220.3+0.05+0.2557.1114+78,5451.6700002-2116+5
'26/01/2120.25-0.1-0.4982.24241+18,5381.6700001-142420
'26/01/2020.35+0.1+0.491499448+468,5371.670000009448+46
'26/01/1920.25-0.05-0.2592.22348-258,5031.6600001-12349-26
'26/01/1620.3+0.05+0.2584.75022.3+27.78,5281.670000005022.3+27.7
'26/01/1520.25+0.1+0.588.34025+158,4991.6600007-74032+8
'26/01/1420.15001143438-48,4991.6600004-43442-8
'26/01/1320.150023319110-918,4921.66000052-5219162-143
'26/01/1220.15-0.05-0.2538310250-2408,5731.6800000010250-240
'26/01/0920.2001051344-318,7401.7100011.75-0.751445.7-31.7
'26/01/0820.2+0.05+0.2589.12633-78,7601.710000002633-7
'26/01/0720.15-0.1-0.49781529-148,7571.710000001529-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0620.25+0.05+0.251622945-168,7711.7200030+33245-13
'26/01/0520.2-0.1-0.49140641-358,8861.74000000641-35
'26/01/0220.3001582752-258,9211.7400004-42756-29
'25/12/3120.30037268192-1248,9461.7500015-469197-128
'25/12/3020.3-0.05-0.2513686+29,0621.7700000086+2
'25/12/2920.35+0.05+0.25192832-249,0591.77000250+253332+1
'25/12/2620.3-0.1-0.492521530-159,0831.7800060+62130-9
'25/12/2420.4002921314-19,0981.780000001314-1
'25/12/2320.4003465030+209,0981.7800070+75730+27
'25/12/2220.4-0.05-0.243202447-239,0781.78000100+103447-13
'25/12/1920.45+0.05+0.253003126+59,1011.7800030+33426+8
'25/12/1820.4+0.1+0.493317842+369,0961.78000190+199742+55
'25/12/1720.3-0.2-0.983317762+159,0601.7700010+17862+16
'25/12/1620.5+0.05+0.242989473+219,0451.7700082+610275+27
'25/12/1520.45+0.05+0.252722321+29,0241.7600060+62921+8
'25/12/1220.4002999520+759,0221.76000120+1210720+87
'25/12/1120.40034814367+768,9471.75000190+1916267+95
'25/12/1020.40032910924+858,8711.73000100+1011924+95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0920.4-0.05-0.243654636+108,7861.7200010+14736+11
'25/12/0820.45+0.05+0.253924314+298,7761.7200043+14717+30
'25/12/0520.4+0.1+0.494335087-378,7471.71000180+186887-19
'25/12/0420.3-0.1-0.493764260-188,7391.7100002-24262-20
'25/12/0320.4-0.05-0.244624333+108,9181.7400070+75033+17
'25/12/0220.4500441736+678,9061.7400043+1779+68
'25/12/0120.45003958522+638,8391.7300020+28722+65
'25/11/2820.45004244128+138,7861.72000150+155628+28
'25/11/2720.45003584619+278,7601.7100020+24819+29
'25/11/2620.45+0.05+0.254339237+558,7331.7100030+39537+58
'25/11/2520.4003831026-168,6891.700010+11126-15
'25/11/2420.4+0.15+0.7485640835+3738,7021.7000125+742040+380
'25/11/2120.25-0.1-0.4928747.665-17.48,3321.63000628-2253.693-39.4
'25/11/2020.35+0.05+0.25224595-908,3381.6300080+81395-82
'25/11/1920.3+0.25+1.251794437+78,4501.650000004437+7
'25/11/1820.05-0.2-0.991933672-368,4421.650006604278-36
'25/11/1720.25+0.1+0.520435.428+7.48,4771.6600013-236.431+5.4
'25/11/1420.15-0.05-0.253084056-168,4731.66000170+175756+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1320.2002562943-148,4861.6600060+63543-8
'25/11/1220.2-0.2-0.981992460-368,4971.6600020+22660-34
'25/11/1120.4002204031+98,5291.6700001-14032+8
'25/11/1020.4002693835+38,5201.670000003835+3
'25/11/0720.4002708019+618,5161.670000008019+61
'25/11/0620.4+0.05+0.2531614350+938,4581.6500030+314650+96
'25/11/0520.35003747133+388,3651.6400062+47735+42
'25/11/0420.35002341857-398,3401.630000001857-39
'25/11/0320.35+0.05+0.252991744-278,3681.640000001744-27
'25/10/3120.3003292746-198,3951.6400030+33046-16
'25/10/3020.3-0.2-0.982892265-438,3971.640000002265-43
'25/10/2920.5+0.05+0.243548013+678,4301.6500020+28213+69
'25/10/2820.45+0.05+0.252914048-88,3601.6300010+14148-7
'25/10/2720.4005015474-208,3681.6400080+86274-12
'25/10/2320.4-0.1-0.492582920+98,3881.640000002920+9
'25/10/2220.5+0.05+0.243414410+348,3791.640000004410+34
'25/10/2120.45+0.05+0.252583316+178,3451.630000003316+17
'25/10/2020.4+0.25+1.2432620111+1908,3281.6300010+120211+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1720.15+0.1+0.52285820+388,1381.5900020+26020+40
'25/10/1620.05+0.15+0.7535876147-71.28,1001.5800032+179149-70.2
'25/10/1519.9+0.15+0.761611773-568,1711.600050+52273-51
'25/10/1419.75-0.15-0.7522830103-738,2271.6100022032105-73
'25/10/1319.9001931432-188,3001.6200030+31732-15
'25/10/0919.9+0.05+0.252704223+198,3171.630000004223+19
'25/10/0819.85-0.05-0.252274729+188,2981.620000004729+18