≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 法人買賣(日)

2892 第一金

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1542.35+0.8+1.89%2.36%4343.4542.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,05815.49億15,4012.34張/筆42.972.0620.160.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,4398.61億9,7352.1張/筆42.13+1.05 (+2.54%)

連續漲跌: 連3漲  ( +2.4元 / +5.89%)

財報評分: 最新62分 / 平均61分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 10/27 17:54)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代子公司第一金投信公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 代子公司第一金投信公告董事會決議與兆豐投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:27)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 第一金召開2026年第三季法人說明會 (公告訊息 10/21 14:44)

• 一銀推出美元14天期6.8％高利吸金 歐元、澳幣5% (Anue鉅亨 10/19 10:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 代子公司第一商業銀行公告常務董事會審議通過紐約分行近期將轉讓聯貸案債權金額不逾USD13.7佰萬元 (公告訊息 10/15 14:32)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 第一金前3季大賺262億元年增逾2成創歷史新高 EPS達1.82元 (Anue鉅亨 10/14 12:37)

• 第一金暨主要子公司2026年9月份自結合併盈餘數 (公告訊息 10/13 17:03)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

2892 第一金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數29,30527,842+1,463連買4日3,873,83326.94%3,863,6873,754,595+109,0920.76%
金額(元)12.6億12億+6,286萬-- 1,247億 1,193億 +54.1億 -
投信張數1,28814+1,274 連3賣→買--609,37181,189+528,1833.67%
金額(元)5,536萬60.2萬+5,476萬-- 204億 26.5億 +178億 -
自營商張數86651+815 賣→3買--101,45862,869+38,5880.27%
金額(元)3,721萬218萬+3,502萬-- 34.1億 20.6億 +13.5億 -
總計張數31,45927,907+3,552連買11日--4,574,5163,898,653+675,8634.7%
金額(元)13.5億12億+1.53億-- 1,485億 1,240億 +245億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		42.68
(4.47萬)		42.28
(6.06萬)		41.95
(8.19萬)		41.34
(16.6萬)		40.37
(26萬)		36.68
(130萬)		33.29
(293萬)		31.65
(483萬)		30.08
(791萬)		29.6
(979萬)		28.66
(1,376萬)		25.82
(2,166萬)		32.27
(386萬)
每股賣出均價
(累計賣張)		42.83
(3.33萬)		42.41
(4.44萬)		41.97
(6.68萬)		41.48
(12.5萬)		40.25
(22.2萬)		36.88
(101萬)		32.65
(284萬)		31.28
(440萬)		29.89
(724萬)		29.36
(922萬)		28.44
(1,322萬)		25.55
(2,134萬)		31.77
(375萬)
買賣超張數
(佔發行量)		+1.14萬
(0.08%)		+1.62萬
(0.11%)		+1.51萬
(0.11%)		+4.08萬
(0.28%)		+3.77萬
(0.26%)		+28.3萬
(1.97%)		+8.73萬
(0.61%)		+42.1萬
(2.93%)		+67.6萬
(4.7%)		+57.2萬
(3.98%)		+54.5萬
(3.79%)		+32.6萬
(2.27%)		+10.9萬
(0.76%)
買賣超金額
(佔成交額)		+4.81億
(20%)		+6.78億
(21.5%)		+6.33億
(14.1%)		+16.7億
(17.2%)		+15.5億
(10.2%)		+102億
(13.7%)		+47.3億
(2.76%)		+149億
(5.75%)		+217億
(5.29%)		+191億
(3.72%)		+185億
(2.58%)		+141億
(1.25%)		+54.1億
(2.51%)
目前股價
43.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		42.73
(1,807)		42.39
(2,308)		41.63
(7,318)		41.4
(1.69萬)		40.07
(3.23萬)		36.83
(16.5萬)		33.59
(59.5萬)		33.47
(61.2萬)		30.94
(124萬)		30.31
(160萬)		29.61
(192萬)		28.76
(215萬)		33.49
(60.9萬)
每股賣出均價
(累計賣張)		42.14
(1,548)		41.65
(3,093)		41.47
(3,794)		41.3
(5,846)		40.3
(8,989)		36.26
(3.8萬)		35.32
(4.6萬)		29.93
(60萬)		28.52
(116萬)		28.46
(121萬)		28.21
(139萬)		27.5
(155萬)		32.61
(8.12萬)
買賣超張數
(佔發行量)		+259
(0%)		-785
(0.01%)		+3,524
(0.02%)		+1.11萬
(0.08%)		+2.33萬
(0.16%)		+12.7萬
(0.89%)		+54.9萬
(3.82%)		+1.23萬
(0.09%)		+8.67萬
(0.6%)		+38.7萬
(2.69%)		+52.8萬
(3.67%)		+60萬
(4.17%)		+52.8萬
(3.67%)
買賣超金額
(佔成交額)		+1,199萬
(0.5%)		-3,097萬
(0.98%)		+1.47億
(3.28%)		+4.59億
(4.74%)		+9.32億
(6.11%)		+47.1億
(6.35%)		+184億
(10.7%)		+25.4億
(0.98%)		+54.8億
(1.33%)		+140億
(2.72%)		+176億
(2.46%)		+192億
(1.7%)		+178億
(8.23%)
目前股價
43.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		42.6
(1,557)		42.21
(2,131)		41.8
(3,454)		41.3
(8,199)		41.1
(8,845)		37.38
(4.56萬)		35.19
(7.54萬)		32.86
(12萬)		30.93
(19.7萬)		30.17
(25.1萬)		28.87
(38.7萬)		25.57
(67.8萬)		33.61
(10.1萬)
每股賣出均價
(累計賣張)		42.27
(296)		42.06
(367)		41.27
(1,011)		41.12
(1,918)		40.62
(2,394)		35.42
(3.35萬)		34.11
(4.72萬)		32.35
(7.04萬)		30
(13.4萬)		29.28
(18.7萬)		28.29
(28.7萬)		23.86
(65.5萬)		32.82
(6.29萬)
買賣超張數
(佔發行量)		+1,261
(0.01%)		+1,763
(0.01%)		+2,443
(0.02%)		+6,281
(0.04%)		+6,451
(0.04%)		+1.21萬
(0.08%)		+2.82萬
(0.2%)		+4.93萬
(0.34%)		+6.21萬
(0.43%)		+6.44萬
(0.45%)		+10萬
(0.7%)		+2.35萬
(0.16%)		+3.86萬
(0.27%)
買賣超金額
(佔成交額)		+5,380萬
(2.23%)		+7,448萬
(2.37%)		+1.03億
(2.29%)		+2.6億
(2.68%)		+2.66億
(1.74%)		+5.18億
(0.7%)		+10.4億
(0.61%)		+16.6億
(0.64%)		+20.5億
(0.5%)		+21.1億
(0.41%)		+30.6億
(0.43%)		+17.2億
(0.15%)		+13.5億
(0.62%)
目前股價
43.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		42.68
(4.8萬)		42.28
(6.51萬)		41.92
(9.27萬)		41.34
(19.1萬)		40.36
(30.1萬)		36.72
(151萬)		33.38
(360萬)		31.87
(556萬)		30.21
(935萬)		29.71
(1,164萬)		28.78
(1,607萬)		26.07
(2,449萬)		32.46
(457萬)
每股賣出均價
(累計賣張)		42.8
(3.51萬)		42.36
(4.79萬)		41.93
(7.16萬)		41.47
(13.3萬)		40.26
(23.4萬)		36.81
(108萬)		32.71
(294萬)		31.14
(507萬)		29.71
(853萬)		29.26
(1,062萬)		28.42
(1,490萬)		25.63
(2,354萬)		31.8
(390萬)
買賣超張數
(佔發行量)		+1.29萬
(0.09%)		+1.71萬
(0.12%)		+2.11萬
(0.15%)		+5.82萬
(0.4%)		+6.75萬
(0.47%)		+42.3萬
(2.94%)		+66.4萬
(4.62%)		+48.3萬
(3.36%)		+82.5萬
(5.74%)		+102萬
(7.12%)		+117萬
(8.16%)		+95萬
(6.61%)		+67.6萬
(4.7%)
買賣超金額
(佔成交額)		+5.47億
(22.7%)		+7.21億
(22.9%)		+8.83億
(19.7%)		+23.9億
(24.7%)		+27.5億
(18%)		+154億
(20.8%)		+241億
(14.1%)		+191億
(7.37%)		+292億
(7.12%)		+352億
(6.85%)		+391億
(5.47%)		+350億
(3.09%)		+245億
(11.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2743.15+0.8+1.8936,05829,30527,842+1,4633,873,83326.91,28814+1,27486650.8+81531,45927,907+3,552
'26/10/2242.35+1.05+2.5420,43915,3695,433+9,9363,873,39026.95191,534-1,015691245+44616,5797,213+9,367
'26/10/2141.3+0.55+1.3517,86015,94011,172+4,7673,864,27526.95011,545-1,04457371+50217,01412,788+4,226
'26/10/2040.75-0.35-0.8513,32110,3678,361+2,0063,861,80826.8425681-256397505-10811,1899,547+1,642
'26/10/1941.1-0.4-0.9619,31710,91213,974-3,0623,860,09326.84,58420+4,564927139+78816,42314,133+2,290
'26/10/1641.5-0.1-0.2427,77316,76917,720-9513,863,91326.93,4631,170+2,293389252+13720,62119,142+1,479
'26/10/1541.6+0.95+2.3437,12221,29814,282+7,0163,865,45226.94,405157+4,2482,786261+2,52428,48914,700+13,789
'26/10/1440.65+0.15+0.3720,45617,76914,272+3,4973,856,15926.8482171+31111198.5+12.318,36114,541+3,820
'26/10/1340.5+0.8+2.0225,01017,5226,956+10,5663,853,35226.8837156+681975286+68919,3357,399+11,936
'26/10/1239.7+1.05+2.7216,90110,9185,357+5,5613,843,14826.7413398+154849.44+47511,8155,764+6,051
'26/10/0838.65-0.25-0.6414,70511,24211,156+85.93,837,57326.7294164+13068.16-2.1611,54211,329+214
'26/10/0738.9+0.35+0.9113,8337,8548,445-5913,837,32026.7127162-35.170.328.1+42.28,0518,635-584
'26/10/0638.55+0.5+1.3113,12310,9195,207+5,7123,838,55926.7262,062-2,03643.60.83+42.810,9887,270+3,719
'26/10/0538.05-0.5-1.313,1186,8109,292-2,4823,832,57426.679143-64.13497.7-63.76,9239,533-2,610
'26/10/0238.55-0.15-0.3914,9856,6049,521-2,9173,835,78526.75,964455+5,5097155.2+15.812,63910,032+2,607
'26/10/0138.7+0.05+0.1318,76111,81812,204-3863,839,16026.73,9705+3,96587128-41.315,87512,338+3,537
'26/09/3038.65+0.05+0.1329,03220,55419,493+1,0613,839,50426.74,41122+4,38918881.8+10625,15319,597+5,556
'26/09/2938.6-0.9-2.2826,93717,96621,503-3,5373,839,17026.7512130+38214776.1+70.418,62521,709-3,085
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2439.5-0.35-0.8811,3548,3936,821+1,5713,843,03926.7759116+64322072.4+1489,3727,010+2,362
'26/09/2339.85-0.05-0.1318,14911,79713,203-1,4073,842,94326.73,343109+3,2345918.9+40.115,19913,331+1,867
'26/09/2239.9+0.15+0.3819,90116,9557,929+9,0263,843,97626.71819.51+17116272.5+89.517,2988,011+9,287
'26/09/2139.75-0.05-0.1316,24911,7656,916+4,8493,825,33526.6473164+30998.426.1+72.312,3377,106+5,230
'26/09/1839.8-0.95-2.3352,94234,86528,155+6,7103,817,16026.55411,656-1,1154,5073,315+1,19239,91233,126+6,787
'26/09/1740.75+0.75+1.8832,82421,91017,585+4,3253,810,20626.56,21130+6,1811,135724+41129,25618,339+10,917
'26/09/1640+0.45+1.1424,11514,07312,372+1,7013,806,83926.56,067108+5,959945637+30821,08413,116+7,968
'26/09/1539.55-0.3-0.7530,70715,05919,210-4,1513,804,81226.53,933563+3,370542499+42.719,53420,272-738
'26/09/1439.85+0.95+2.4437,03724,63912,856+11,7833,808,40826.54,02097+3,923987803+18329,64613,757+15,889
'26/09/1138.9+0.9+2.3734,93419,57911,123+8,4573,797,52326.49,92450.5+9,874783277+50630,28611,450+18,836
'26/09/1038+0.2+0.5329,07718,6057,963+10,6423,797,52026.45,9416.62+5,934608520+87.925,1548,490+16,664
'26/09/0937.8-0.05-0.1330,63922,52218,456+4,0663,788,59326.31,840228+1,612206174+32.224,56818,857+5,710
'26/09/0837.85+0.55+1.4728,54322,7526,686+16,0653,784,74226.301,250-1,250155223-68.522,9078,160+14,747
'26/09/0737.30038,99417,99519,728-1,7333,770,37026.26,66847.6+6,620630491+13925,29320,267+5,027
'26/09/0437.3+0.45+1.2230,57125,87211,548+14,3243,771,75526.21,36962+1,30713937+10227,38011,647+15,733
'26/09/0336.85+0.6+1.6638,57927,48914,965+12,5243,756,74326.16632,660-1,99789.1212-12328,24117,837+10,404
'26/09/0236.25+0.35+0.9737,04527,57714,260+13,3173,742,381265,218146+5,072259431-17233,05414,837+18,217
'26/09/0135.9+0.6+1.737,06529,37914,088+15,2913,730,01425.93,5352,590+945603505+98.833,51717,182+16,335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3135.3+0.9+2.6289,86985,36057,585+27,7753,716,27525.86371,065-428115350-23586,11259,000+27,112
'26/08/2834.4+1.05+3.1568,30464,13120,766+43,3653,685,21625.60927-92730.419.6+10.864,16121,713+42,448
'26/08/2733.35-0.05-0.1527,11220,6019,111+11,4903,640,75025.31256.7-44.74417.5+26.520,6579,185+11,472
'26/08/2633.4-0.4-1.1838,42621,0209,798+11,2213,629,65425.221,671-1,66946349.7+41321,48511,519+9,966
'26/08/2533.8+0.25+0.7528,50722,7268,360+14,3673,621,91025.21411.23+14012587.5+37.522,9928,448+14,544
'26/08/2433.55-0.1-0.323,92218,6335,849+12,7843,607,40625.104,483-4,4833832.3+5.7118,67110,364+8,307
'26/08/2133.65+0.35+1.0532,06027,9347,460+20,4743,594,63625045.1-45.1189249-59.728,1237,754+20,370
'26/08/2033.3-0.3-0.8927,06020,1328,119+12,0133,573,20424.81,9773,323-1,3464978.5-29.522,15811,520+10,638
'26/08/1933.6-0.1-0.316,30012,6879,422+3,2653,562,93324.87962,365-1,56982716-63413,56512,503+1,062
'26/08/1833.7+0.3+0.940,53021,66823,231-1,5633,559,37624.814,002339+13,66397.876.1+21.735,76723,646+12,121
'26/08/1733.4+0.05+0.1545,84718,96316,150+2,8133,559,97824.816,000585+15,415347677-33035,31017,412+17,898
'26/08/1433.35+0.2+0.639,84818,58222,434-3,8523,558,48124.715,236617+14,619529226+30334,34823,277+11,070
'26/08/1333.150028,06717,3126,448+10,8643,560,67224.82,351931+1,42040689.5+31620,0697,468+12,601
'26/08/1233.15+0.45+1.3842,97628,16914,648+13,5223,549,08824.7309405-961531,723-1,57028,63116,776+11,856
'26/08/1132.7-0.95-2.8285,13749,80926,062+23,7473,543,11924.6128315-18753014,028-13,49850,46740,405+10,062
'26/08/1034.95-0.6-1.6951,36916,91234,811-17,9003,522,65624.52,017299+1,718416135+28119,34535,245-15,900
'26/08/0735.55+0.05+0.1432,43611,49824,189-12,6913,534,35224.61,2910+1,29168338-27012,85724,527-11,670
'26/08/0635.5-0.4-1.1150,73318,55640,220-21,6643,547,08524.77,3610+7,36143215-17225,96040,435-14,474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0535.9+0.6+1.750,83620,83032,792-11,9623,562,08024.81,65721.6+1,6364,25714+4,24326,74432,828-6,083
'26/08/0435.3-0.65-1.8154,57718,57138,731-20,1613,574,86624.91,836602+1,2342,3501,034+1,31622,75740,367-17,611
'26/08/0335.95-0.8-2.1848,31814,23036,420-22,1903,597,378253,240945+2,2952,735954+1,78120,20538,318-18,113
'26/07/3136.75+1.25+3.5265,83948,67935,461+13,2183,617,59125.21,0181+1,0172,714401+2,31352,41135,863+16,548
'26/07/3035.5+0.7+2.0163,26341,11026,251+14,8593,602,93825604103+5013,780112+3,66845,49426,466+19,027
'26/07/2934.80049,83726,77732,628-5,8523,590,591251,7643.11+1,7615,055416+4,63933,59633,047+549
'26/07/2834.80042,61420,40627,694-7,2883,599,1792579115+7762,742460+2,28223,94028,169-4,230
'26/07/2734.8+0.5+1.4638,73118,77915,684+3,0943,603,252251,2270+1,2271,03535.3+99921,04015,720+5,320
'26/07/2434.3+0.15+0.4430,99915,88413,411+2,4733,599,605251390+13921474+14016,23713,485+2,752
'26/07/2334.15-0.25-0.7335,2759,38428,685-19,3023,597,819258,6692.05+8,667151160-8.9318,20328,847-10,644
'26/07/2234.4-0.05-0.1531,04412,11019,220-7,1103,616,28725.18,65148.2+8,603349543-19421,11019,812+1,299
'26/07/2134.45+0.5+1.4740,35820,16022,551-2,3923,624,07225.28,6370+8,637651280+37129,44822,831+6,617
'26/07/2033.95-0.15-0.4438,10617,57230,814-13,2413,626,43925.210,551282+10,2692,25362.9+2,19030,37631,159-782
'26/07/1734.1+0.15+0.4445,04126,54618,938+7,6083,640,02225.39,550240+9,3102,012321+1,69138,10819,499+18,609
'26/07/1633.95+0.85+2.5737,19420,14617,772+2,3743,632,59925.3382343+3927439+23520,80318,154+2,648
'26/07/1533.1-0.45-1.3454,87237,65019,317+18,3333,630,87625.2698925-228200410-21038,54820,653+17,895
'26/07/1433.55-0.1-0.324,98618,31517,126+1,1903,612,75825.154337+5061,661270+1,39120,52017,433+3,087
'26/07/1333.65+0.05+0.1519,17914,28010,767+3,5133,611,68125.12277+220350329+20.714,85711,103+3,754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0933.6-0.5-1.4713,9218,4338,864-4323,608,50325.15.8438-32.225.9244-2198,4649,147-682
'26/07/0834.1+0.8+2.432,59926,0874,805+21,2833,608,93325.11240+124535342+19326,7465,147+21,600
'26/07/0733.3+0.25+0.7641,27425,14713,001+12,1463,587,768258,694998+7,696347199+14834,18814,198+19,990
'26/07/0633.05+0.65+2.0128,64114,7638,140+6,6233,575,73024.97,41842+7,376215421-20622,3968,603+13,793
'26/07/0332.4+0.3+0.9325,66515,60010,642+4,9583,573,84924.85,60933+5,576288138+15021,49710,813+10,685
'26/07/0232.1-1.1-3.3150,32712,24841,218-28,9703,568,35924.818,5133.5+18,509101102-0.9430,86141,323-10,462
'26/07/0133.2+0.45+1.37137,25116,562107,309-90,7473,594,0182598,43813+98,425345238+106115,345107,560+7,785
'26/06/3032.75-0.25-0.7653,95015,77442,866-27,0923,685,27025.630,019127+29,892178144+34.145,97143,137+2,834
'26/06/2933+0.35+1.0741,99721,52328,349-6,8273,710,10725.815,31053+15,25744487.7+35637,27628,490+8,786
'26/06/2632.65-0.2-0.6140,64612,92629,755-16,8293,716,36525.820,8700+20,870712131+58134,50829,886+4,622
'26/06/2532.85+0.8+2.559,09535,93629,913+6,0233,741,7692619,39152+19,33934962+28755,67530,027+25,649
'26/06/2432.05-0.4-1.2338,73616,13928,510-12,3713,738,7682616,3450+16,345721304+41833,20528,814+4,391
'26/06/2332.45+0.15+0.4654,54418,52228,656-10,1343,750,75126.116,3520+16,35231053+25735,18428,709+6,475
'26/06/2232.3-0.3-0.9246,84721,46234,017-12,5553,762,11426.218,1035+18,098220138+81.939,78534,161+5,624
'26/06/1832.6+0.1+0.3175,19941,49550,443-8,9473,767,38826.220,742403+20,33920237.9+16462,43950,883+11,556
'26/06/1732.5+0.7+2.265,78039,70626,330+13,3763,774,81126.218,82230.5+18,791531667-13559,05927,027+32,032
'26/06/1631.8+0.5+1.650,85925,36919,811+5,5583,762,56526.218,8282.28+18,8262032+20144,40019,816+24,584
'26/06/1531.3+0.3+0.9739,23729,82512,295+17,5303,757,01926.102-233757.1+28030,16312,355+17,808
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1231+0.35+1.1448,81837,1568,298+28,8593,744,601265180.3-29.311088+2237,3178,466+28,852
'26/06/1130.65+0.1+0.3346,64131,55112,137+19,4143,716,40525.8548130+4181,77271.4+1,70133,87212,338+21,533
'26/06/1030.55+0.05+0.1668,19244,86414,747+30,1173,703,53525.820.10+20.1906642+26445,79015,389+30,401
'26/06/0930.5+1.4+4.8199,33179,22315,155+64,0683,676,34425.63018+12497498-0.9879,75115,671+64,079
'26/06/0829.1-0.2-0.6850,96125,97024,878+1,0923,613,31925.198814+974567420+14727,52525,312+2,213
'26/06/0529.3-0.25-0.8557,30323,23932,463-9,2253,612,30925.110046.6+53.4553563-10.323,89233,073-9,182
'26/06/0429.55+0.55+1.989,34768,36436,933+31,4313,624,99125.297324.7+948763161+60270,10037,119+32,981
'26/06/0329+0.85+3.0281,55953,89821,965+31,9333,589,202253,855467+3,388284108+17658,03722,541+35,496
'26/06/0228.15+0.4+1.4457,90226,49322,344+4,1503,555,60824.714,35871+14,287152236-84.441,00322,651+18,352
'26/06/0127.75+0.3+1.0952,24525,99328,327-2,3353,551,57324.71,2680+1,26825894.2+16427,51928,421-902
'26/05/2927.45+0.2+0.73109,95485,40996,739-11,3303,554,47124.73,907116+3,79111411.7+10289,43096,867-7,437
'26/05/2827.25-0.35-1.2747,9969,87335,741-25,8683,564,33824.8101130-29.4414284+12910,38736,155-25,768
'26/05/2727.6-0.1-0.3633,6958,87620,508-11,6323,597,2692512069+5130728.4+2799,30320,605-11,302
'26/05/2627.7+0.1+0.3647,39817,23729,986-12,7493,609,96025.1166161+58610+7617,48930,157-12,668
'26/05/2527.6+0.05+0.1879,80912,51159,363-46,8523,627,53925.24,484143+4,341152191-39.317,14759,697-42,550
'26/05/2227.55-0.15-0.5484,9565,84475,283-69,4393,671,16725.52,49028.3+2,462527412+1158,86175,723-66,862
'26/05/2127.7-0.05-0.1885,7805,92877,722-71,7943,740,707262,971125+2,846291222+68.69,19078,069-68,880
'26/05/2027.75-1.25-4.31175,49728,392165,365-136,9743,813,53026.53,69464+3,6309381,419-48133,024166,848-133,825
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1929+0.25+0.8728,48020,40816,832+3,5763,947,96527.44,7660+4,766355115+24025,52916,947+8,582
'26/05/1828.75-0.55-1.8828,92113,84524,928-11,0833,943,19427.402-218575.3+11014,03025,005-10,975
'26/05/1529.3-0.2-0.6823,89519,24811,086+8,1623,954,67227.5067.6-67.60.03142-14219,24811,296+7,953
'26/05/1429.50024,61119,02014,805+4,2153,946,34927.40170-1705241-23619,02515,216+3,809
'26/05/1329.5+0.1+0.3434,36830,66215,512+15,1493,942,58327.4036-3684187.3+75431,50315,636+15,867
'26/05/1229.4-0.15-0.5141,17435,59425,220+10,3753,928,59427.30364-36425.4300-27535,62025,884+9,736
'26/05/1129.55+0.05+0.1738,17134,00519,246+14,7593,917,98427.20530-53048.798-49.334,05419,874+14,180
'26/05/0829.5+0.35+1.239,86036,57617,462+19,1143,903,25227.1901.4+88.6448297+15137,11417,760+19,354
'26/05/0729.15+0.35+1.2254,24750,19222,493+27,6993,882,96727305306-1.32511274+23751,00823,073+27,935
'26/05/0628.8+0.4+1.4146,38142,06415,452+26,6113,855,41826.835027+32332580+24542,73815,559+27,179
'26/05/0528.4+0.15+0.5320,64516,94011,716+5,2243,828,97726.601,017-1,0173255-2316,97212,787+4,185
'26/05/0428.25-0.6-2.0846,21620,74934,218-13,4693,823,43226.6010.3-10.314051.2+88.820,88934,280-13,391
'26/04/3028.85+0.3+1.0579,92861,89943,872+18,0273,839,13126.7052-5219390+10362,09244,014+18,079
'26/04/2928.55+0.25+0.8819,36414,17212,967+1,2053,819,56226.610052+4892.458.4+3414,36413,078+1,287
'26/04/2828.3-0.05-0.1819,0898,90011,932-3,0313,818,34526.60627-62764185-1218,96412,744-3,780
'26/04/2728.35+0.05+0.1831,89820,14520,295-1503,821,32026.60575-575114272-15820,25921,142-883
'26/04/2428.3+0.15+0.5319,1898,88613,468-4,5823,821,50226.60412-412153177-249,03914,057-5,018
'26/04/2328.15-0.5-1.7541,4339,67731,650-21,9733,826,16926.601,349-1,349348748-39910,02633,746-23,721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2228.65-0.15-0.5218,0766,52510,277-3,7523,848,09526.816.6556-54063153-906,60410,986-4,382
'26/04/2128.8-0.1-0.3515,3859,4379,372+65.23,848,78426.874.2874-80021.711+10.79,53310,257-724
'26/04/2028.9+0.1+0.3520,03011,32610,320+1,0063,849,46926.817.41,902-1,8841054.52+10011,44912,226-777
'26/04/1728.80013,5348,6058,963-3583,848,41726.814.11,102-1,088274233+41.38,89310,298-1,405
'26/04/1628.8-0.05-0.1712,3878,7807,979+8013,848,77526.851.272-20.8535222+3139,3668,273+1,093
'26/04/1528.85+0.25+0.8720,59510,62111,251-6313,847,37626.8153,046-3,031156241-84.610,79214,538-3,746
'26/04/1428.6+0.15+0.5313,3439,3567,749+1,6083,848,27126.816.11,071-1,05518140+1419,5538,860+693
'26/04/1328.45-0.15-0.5213,2976,4118,421-2,0103,846,66726.88.261,791-1,78370210-1406,48910,422-3,933
'26/04/1028.6-0.5-1.7224,30815,06221,578-6,5163,851,99526.81.68585-5835354.9-1.9315,11722,218-7,101
'26/04/0929.1+0.3+1.0420,40618,47412,097+6,3773,858,33926.82.725-22.323289-26618,50012,411+6,089
'26/04/0828.8+0.2+0.716,26712,29210,336+1,9563,851,71926.87.8919-11.188941+84813,18810,396+2,792
'26/04/0728.6+0.2+0.78,5176,1924,620+1,5723,849,70026.813.90+13.914225.2+1176,3484,645+1,702
'26/04/0228.4-0.05-0.1817,82014,2247,614+6,6103,848,03926.816.933-16.175220-14514,3157,867+6,449
'26/04/0128.45+0.25+0.8921,11015,3038,244+7,0583,842,71526.766.40+66.41,16432.9+1,13116,5338,277+8,256
'26/03/3128.2+0.05+0.1824,42319,86816,584+3,2843,835,98526.718434+1501,41964+1,35521,47116,682+4,789
'26/03/3028.15-0.3-1.0522,35917,01713,855+3,1633,833,35926.62740+274284533-24917,57614,387+3,188
'26/03/2728.45-0.2-0.716,9537,03010,087-3,0573,830,14426.6759+6625571.3+1847,36010,167-2,807
'26/03/2628.65-0.05-0.1715,91413,2158,261+4,9543,837,01826.700013310.5+12213,3488,272+5,076
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2528.7+0.15+0.5325,82917,27612,070+5,2063,832,71026.6810+8186659.4+80718,22412,129+6,094
'26/03/2428.55+0.45+1.620,34116,7987,259+9,5393,828,39826.61330+133184118+65.817,1157,377+9,738
'26/03/2328.1-0.65-2.2624,5139,80813,855-4,0463,817,65226.52230+223395561-16610,42614,416-3,989
'26/03/2028.75+0.15+0.5227,12621,33015,129+6,2013,817,65826.5301,849-1,81945196-15121,40517,173+4,231
'26/03/1928.6-0.35-1.2128,72612,24819,299-7,0523,811,44526.5157+8286271+15.212,54919,577-7,028
'26/03/1828.95-0.15-0.5228,00413,58017,019-3,4393,817,37726.534.4104-69.6392302+90.214,00717,425-3,418
'26/03/1729.1+0.25+0.8718,78212,11110,990+1,1213,821,94326.60786-7866631+66212,77411,777+997
'26/03/1628.85-0.05-0.1715,46512,03310,844+1,1893,821,49626.61001,073-973260177+82.812,39312,095+298
'26/03/1328.9+0.05+0.1719,91317,04510,611+6,4343,821,03726.615490+6428433-40517,22711,134+6,093
'26/03/1228.85-0.3-1.0317,7567,34311,439-4,0963,815,33426.51720+17289417-3287,60411,856-4,252
'26/03/1129.15+0.15+0.5215,44110,5825,042+5,5413,819,57126.61413+1232106+12610,8295,161+5,668
'26/03/1029-0.1-0.3417,46910,60011,322-7223,817,82426.63171+31645792.1+36411,37411,415-41.5
'26/03/0929.1-0.3-1.0229,54318,69717,045+1,6523,820,66726.6809374+4351,1081,299-19120,61418,718+1,896
'26/03/0629.4+0.35+1.222,21517,7668,667+9,0983,820,30326.629936+26338111+37018,4458,714+9,731
'26/03/0529.05+0.45+1.5717,76911,61910,141+1,4783,814,09626.5716187+529438367+70.512,77310,695+2,078
'26/03/0428.6-1.1-3.738,32912,43327,484-15,0513,814,38326.573917+7221,2701,599-32914,44229,100-14,658
'26/03/0329.7+0.1+0.3422,00017,6238,674+8,9493,830,46726.6586449+137708210+49818,9179,333+9,584
'26/03/0229.6-0.3-120,73510,6589,299+1,3593,823,71026.61,257586+671523262+26112,43810,147+2,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2629.90069,54058,39251,354+7,0383,824,22326.61,0341,168-13443343.2+39059,85952,566+7,293
'26/02/2529.9-0.1-0.3329,03320,07919,707+3723,816,50226.51,155131+1,02464586.5+55921,87919,924+1,955
'26/02/2430+0.1+0.3334,84727,43121,248+6,1843,815,49926.570291.5+61176368.4+69428,89721,407+7,489
'26/02/2329.9+0.45+1.5344,32534,58815,570+19,0183,811,07026.51,006997+91,4601,286+17437,05417,854+19,200
'26/02/1129.45+0.2+0.6822,71917,1238,924+8,1993,792,47726.464464+58088095+78518,6489,083+9,564
'26/02/1029.25+0.25+0.8616,97412,6238,822+3,8013,783,97426.30655-65539817.1+38113,0219,494+3,527
'26/02/0929-0.15-0.5118,56810,16810,566-3983,780,66926.340+43061.58+30410,47810,568-90.1
'26/02/0629.15-0.05-0.1712,1497,1105,559+1,5513,781,80226.34820+48296.2266-1707,6885,825+1,863
'26/02/0529.2+0.3+1.0415,28112,1695,219+6,9503,779,80126.363734+60326.8165-13812,8335,418+7,415
'26/02/0428.9-0.05-0.1715,4277,7568,901-1,1453,773,11326.239613+38317933.3+1468,3308,947-617
'26/02/0328.95+0.3+1.0511,0027,4605,328+2,1323,775,13126.257141.5+530321164+1578,3525,534+2,819
'26/02/0228.65-0.15-0.5218,3155,34110,878-5,5373,773,06226.21,435103+1,332215538-3236,99111,519-4,528
'26/01/3028.8-0.35-1.234,12318,04027,911-9,8713,777,85826.3057-57331283+48.318,37128,251-9,880
'26/01/2929.15+0.1+0.3417,05312,6146,373+6,2423,787,64826.301,594-1,594345147+19812,9608,114+4,846
'26/01/2829.050019,0477,64215,066-7,4243,782,36026.306.1-6.120617.7+1887,84815,090-7,242
'26/01/2729.050017,3759,50912,571-3,0623,790,46326.40173-1732325.9+2269,74112,750-3,009
'26/01/2629.05-0.15-0.5115,9834,87610,563-5,6873,794,20826.401,398-1,39812629.3+96.75,00211,991-6,989
'26/01/2329.20016,9869,49613,821-4,3253,800,70326.45.4401-3962072.18+2059,70814,224-4,516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2229.2-0.05-0.1720,37911,29217,513-6,2213,804,82326.5036-3641535+38011,70717,584-5,877
'26/01/2129.25-0.2-0.6819,5856,33013,594-7,2643,810,96726.501,146-1,146359440-81.26,68915,180-8,492
'26/01/2029.45-0.3-1.0116,1937,89911,960-4,0613,818,26926.63916-91355442-3877,95713,319-5,362
'26/01/1929.75-0.05-0.1717,1558,8595,950+2,9093,822,15126.601,366-1,366116239-1248,9757,556+1,419
'26/01/1629.80013,6326,7118,623-1,9133,819,23726.62930-9281630+1636,8769,554-2,678
'26/01/1529.8+0.4+1.3623,44315,22811,222+4,0063,820,50126.60186-18628910+27915,51711,418+4,099
'26/01/1429.40011,3325,5457,524-1,9783,816,60826.53.7735-73126093+1675,8098,352-2,543
'26/01/1329.40022,5689,31316,796-7,4833,818,55026.63.41,043-1,040456270+1869,77218,109-8,337
'26/01/1229.4-0.3-1.0116,9756,98312,127-5,1443,827,44226.60125-12514037.5+1037,12312,289-5,167
'26/01/0929.7+0.05+0.1712,9377,8207,703+1173,832,77326.60313-3132260+2268,0468,017+29.4
'26/01/0829.65-0.1-0.3416,9619,56110,411-8503,833,29026.60104-1045150.01+51510,07610,515-439
'26/01/0729.75-0.3-119,2599,73913,356-3,6163,834,20026.701,481-1,481301252+48.610,04015,089-5,049
'26/01/0630.05+0.2+0.6721,70116,3017,586+8,7153,837,74126.7074-743121+1016,3327,681+8,651
'26/01/0529.85+0.3+1.0222,37216,4499,067+7,3823,828,26526.60113-113283115+16816,7319,294+7,437
'26/01/0229.55+0.15+0.5113,8395,3517,974-2,6233,820,84526.62.426-23.6393101+2925,7478,101-2,354
'25/12/3129.4-0.35-1.1817,0537,81012,111-4,3013,823,21426.675327-2522290-2887,88712,729-4,842
'25/12/3029.75+0.25+0.8521,29415,5607,545+8,0153,827,61026.601,961-1,9611655+16015,7259,511+6,214
'25/12/2929.50024,48217,1702,767+14,4033,819,55626.6013,431-13,4313433+34017,51416,201+1,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2629.5+0.2+0.6868,76956,8545,871+50,9823,805,05826.5054,946-54,9461680.01+16857,02260,817-3,796
'25/12/2429.3-0.35-1.1885,51169,2787,581+61,6973,754,40126.1066,650-66,65025172.5+17869,52974,304-4,774
'25/12/2329.65-0.45-1.599,30468,84421,851+46,9933,692,30025.7066,546-66,5461,497153+1,34470,34188,550-18,209
'25/12/2230.1+0.15+0.5108,43893,21613,742+79,4733,653,38425.43366,649-66,61656154+50793,81080,445+13,365
'25/12/1929.95+0.55+1.87111,76879,17916,078+63,1013,573,70224.829567,199-66,904782127+65580,25683,404-3,148
'25/12/1829.4+0.15+0.51129,846100,38218,781+81,6013,510,52424.4083,289-83,2891,00649+957101,388102,119-732
'25/12/1729.25+0.35+1.2184,32862,67123,861+38,8103,427,53923.8036,629-36,629331775-44463,00261,265+1,737
'25/12/1628.9+0.4+1.458,93741,49513,170+28,3253,388,38823.6018,517-18,517760660+10042,25532,347+9,908
'25/12/1528.5+0.15+0.5338,19323,57011,226+12,3443,358,23023.4011,108-11,108163113+50.123,73322,447+1,286
'25/12/1228.35+0.15+0.5329,41712,41520,506-8,0913,340,95023.201,269-1,269382113+26912,79721,888-9,091
'25/12/1128.2+0.25+0.8932,11218,79720,882-2,0853,347,00923.301,865-1,86598307-20918,89523,054-4,159
'25/12/1027.950024,48512,63215,753-3,1213,362,47023.40.144,705-4,70587203-11612,71920,661-7,942
'25/12/0927.95-0.1-0.3630,10515,10222,705-7,6033,364,04823.4372,308-2,27169112-4315,20825,125-9,917
'25/12/0828.05+0.1+0.3623,4049,73216,204-6,4723,373,72923.501,364-1,36497112-15.39,82917,681-7,852
'25/12/0527.95+0.2+0.7219,3729,18311,236-2,0533,380,85923.501,363-1,363586131+4559,76912,730-2,961
'25/12/0427.75+0.2+0.7321,43311,06916,242-5,1723,378,05323.50597-5971626.03+15611,23116,845-5,613
'25/12/0327.55-0.15-0.5421,0118,52318,161-9,6383,384,97523.501,024-1,02429868.1+2308,82119,254-10,432
'25/12/0227.7+0.3+1.0931,27616,56024,517-7,9573,392,92223.6132,422-2,40933387.5+24616,90627,026-10,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0127.4-0.2-0.7231,8963,23926,372-23,1333,398,07923.6131,854-1,841231284-52.73,48328,510-25,027
'25/11/2827.6-0.25-0.930,2914,63326,772-22,1393,415,13923.813831-818785204+5815,43127,807-22,376
'25/11/2727.85-0.25-0.8928,1585,15222,166-17,0143,435,80523.9821+811961,246-1,0505,43023,413-17,984
'25/11/2628.1-0.1-0.3511,6274,4809,215-4,7353,452,7072440.434+6.3719846.9+1514,7199,296-4,577
'25/11/2528.2-0.45-1.5711,9276,3319,773-3,4433,460,31724.1099-9913644.2+91.96,4679,917-3,450
'25/11/2428.65+0.35+1.2451,22846,60744,610+1,9973,465,03224.114311.7+1311,0220+1,02247,77244,621+3,151
'25/11/2128.30017,64414,38211,803+2,5793,463,16224.10001,55481.1+1,47315,93611,884+4,052
'25/11/2028.3+0.45+1.6212,31210,2627,534+2,7283,458,8772485.7640-5542544.44+25010,6028,178+2,424
'25/11/1927.850012,5507,7818,217-4353,456,4772440.4783-743962210+7528,7849,210-426
'25/11/1827.85-0.3-1.0717,4135,25211,612-6,3603,457,7492402,272-2,272488416+71.95,74014,300-8,560
'25/11/1728.15+0.1+0.3616,7849,7169,937-2213,469,71024.14.752,098-2,094212353-1419,93312,388-2,455
'25/11/1428.05-0.25-0.8815,7335,69212,032-6,3403,468,37924.10651-65123786+1515,92912,769-6,840
'25/11/1328.3-0.1-0.3510,4073,7808,293-4,5133,474,51824.20933-9333526+93,8159,252-5,437
'25/11/1228.4-0.05-0.1812,4426,0999,372-3,2733,478,35424.20606-60619368.1+1256,29210,046-3,754
'25/11/1128.45+0.05+0.1811,1374,5988,096-3,4983,482,21424.27000+70011549+665,4138,145-2,732
'25/11/1028.4-0.05-0.189,9473,6317,555-3,9253,488,61024.316.40+16.438812.2+3764,0357,567-3,532
'25/11/0728.45-0.2-0.711,6497,3398,281-9423,493,71124.39123-11456123-67.27,4048,527-1,123
'25/11/0628.650011,0657,2827,743-4613,496,47124.341752-7115107.24+5037,8338,503-670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0528.65+0.15+0.5313,1208,2059,466-1,2613,496,36224.310534-524462172+2908,67710,172-1,494
'25/11/0428.5+0.05+0.1811,3887,2268,870-1,6443,498,09824.3543.2+50.8242105+1377,5228,978-1,456
'25/11/0328.45-0.1-0.3517,6629,19213,477-4,2853,499,93324.330519-489393173+2209,61514,168-4,553
'25/10/3128.55-0.1-0.3514,5348,76010,644-1,8843,503,50724.40757-75746562+4039,22511,463-2,239
'25/10/3028.650015,3048,51312,050-3,5373,505,39524.41,2090+1,20933998.8+24010,06112,148-2,088
'25/10/2928.65+0.05+0.1712,0435,8138,116-2,3033,509,38024.4491,044-99513862.9+75.16,0009,223-3,223