≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / 法人買賣(日)

2890 永豐金

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.444.05+1.35+3.06%3.18%44.0545.4544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,0369.04億7,9562.52張/筆45.112.4817.390.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5777.82億9,1151.93張/筆44.510 (0%)

連續漲跌: 首日上漲  ( +1.35元 / +3.06%)

財報評分: 最新62分 / 平均62分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 報名倒數1個月！永豐金證券攜手《國家地理》雜誌為野生動物而跑 證券業獨家加入保育接力，限量送新戶開戶免費跑5.5K組 (Anue鉅亨 10/02 17:02)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 45萬股民注意！永豐金現增價敲定35.15元　每張價差9100元 (ETtoday新聞雲 09/30 17:37)

• 永豐金證券代子公司永豐證創投公告一年內累積處分有價證券予永豐金證券交易金額達新臺幣三億元以上 (公告訊息 09/30 17:13)

• 永豐金控代子公司永豐金證券公告一年內累積向永豐證創投取得有價證券交易金額達新台幣三億元以上 (公告訊息 09/30 16:31)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜(補充公告發行價格等) (公告訊息 09/30 15:44)

• 永豐金證券看美升息循環止於明年上半年 長債殖利率受控 (Anue鉅亨 09/30 10:20)

• 咒沈伯洋女兒「遇到小燈泡」遭起底　永豐金租賃：當事人已離職 (ETtoday新聞雲 09/29 14:06)

• BABYMONSTER台北場掀關注 永豐金證券推專屬購票序號活動 (Anue鉅亨 09/18 11:50)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 永豐：下半年類股輪動 熟齡族提供主要抄底買盤力 (Anue鉅亨 09/15 16:41)

• 永豐金控代子公司永豐(香港)保險經紀有限公司公告2026年股東會重要決議事項 (公告訊息 09/15 14:40)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜 (公告訊息 09/14 15:51)

• 永豐金控代子公司永豐金證券公告私募普通股之現金增資基準日 (公告訊息 09/14 15:50)

• 永豐金控代子公司永豐金證券公告董事會決議辦理私募普通股現金增資（補充2026/07/01公告） (公告訊息 09/14 15:49)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 永豐金控代子公司永豐金證券公告補充 2025年度年報部分內容 (公告訊息 09/10 15:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 永豐金前8月獲利333億元、年增率8成　EPS 2.26元 (ETtoday新聞雲 09/08 16:48)

• 永豐金控公告其與子公司2026年8月合併自結損益 (公告訊息 09/08 14:43)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 永豐金控公告永豐金受CLSA邀請參加海外投資人會議 (公告訊息 08/26 15:28)

• 永豐金控代子公司永豐銀行公告發行2026年第1期無擔保主順位金融債券新臺幣10億元 (公告訊息 08/26 15:27)

• 永豐金控代子公司永豐金證券(亞洲)有限公司公告內部稽核主管異動 (公告訊息 08/26 15:27)

• 〈永豐金法說〉前7月賺贏去年全年 定調現金股利為主、65-70%高配發率 (Anue鉅亨 08/25 16:42)

• 併購效益顯現！永豐金上半年獲利、淨收益同創新高　EPS 1.66元 (ETtoday新聞雲 08/25 15:58)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 永豐金2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/21 14:28)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 08/19 14:23)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 永豐金現金增資案送件 每股發行價格未定 預計9月底訂價 (Anue鉅亨 08/17 17:40)

• 永豐金6.4億股現金增資案送件！發行價格未定　預計9月底訂價 (ETtoday新聞雲 08/17 17:36)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 8月機器人雙展開跑 永豐金證推「參展廠商×資金動能」二大投資指標 (Anue鉅亨 08/17 15:50)

• 逾44萬名股東注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 44萬股民注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 永豐金2026年第2季合併財務報告董事會預計召開日期為 2026年8月21日 (公告訊息 08/13 15:08)

• 永豐金控公告2026年第二季法人說明會相關資訊 (公告訊息 08/12 16:55)

• 永豐金前7月大賺289億元年增89%創歷史新高 EPS達1.96元 (Anue鉅亨 08/10 18:56)

• 永豐金前7月稅後獲利289億元、年增89％　EPS 1.96元 (ETtoday新聞雲 08/10 17:04)

• 永豐金控公告其與子公司2026年7月合併自結損益 (公告訊息 08/10 14:58)

• 永豐金控代子公司永豐金證券公告2025年度股利配發基準日 (公告訊息 08/05 14:36)

2890 永豐金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,6179,817+2,800 連8賣→買4,351,06029.41%3,813,4503,415,038+398,4122.69%
金額(元)5.69億4.43億+1.26億-- 1,359億 1,235億 +124億 -
投信張數2,383217+2,166連買5日--578,014193,820+384,1942.6%
金額(元)1.07億979萬+9,770萬-- 225億 64億 +161億 -
自營商張數8653+862連買13日--146,052129,089+16,9630.11%
金額(元)3,902萬12.2萬+3,890萬-- 52.6億 44.2億 +8.35億 -
總計張數15,86510,037+5,828 賣→買--4,537,5163,737,947+799,5695.41%
金額(元)7.16億4.53億+2.63億-- 1,637億 1,343億 +293億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.4元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
外
資		每股買進均價
(累計買張)		44.83
(2.36萬)		44.6
(3.07萬)		44.37
(5.25萬)		44.72
(12萬)		44.38
(33萬)		41.13
(120萬)		37
(295萬)		33.94
(474萬)		29.13
(872萬)		27.54
(1,126萬)		24.28
(1,631萬)		19.7
(2,531萬)		35.63
(381萬)
每股賣出均價
(累計賣張)		44.77
(2.25萬)		44.51
(3.12萬)		44.2
(6.26萬)		44.61
(13.8萬)		44.38
(37.4萬)		41.26
(118萬)		37.8
(261萬)		34.49
(419萬)		29.13
(816萬)		27.58
(1,056萬)		23.97
(1,606萬)		19.29
(2,526萬)		36.17
(342萬)
買賣超張數
(佔發行量)		+1,064
(0.01%)		-492
(0%)		-1.01萬
(0.07%)		-1.76萬
(0.12%)		-4.41萬
(0.3%)		+2.53萬
(0.17%)		+34.2萬
(2.31%)		+54.6萬
(3.69%)		+55.8萬
(3.77%)		+70.2萬
(4.74%)		+24.7萬
(1.67%)		+4.33萬
(0.29%)		+39.8萬
(2.69%)
買賣超金額
(佔成交額)		+4,903萬
(2.91%)		-1,920萬
(0.84%)		-4.36億
(10.7%)		-7.7億
(9.13%)		-19.6億
(8.68%)		+8.88億
(1.17%)		+106億
(6.18%)		+162億
(6.28%)		+163億
(3.67%)		+190億
(3.46%)		+110億
(1.52%)		+110億
(1.11%)		+124億
(5.75%)
目前股價
45.4元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
投
信		每股買進均價
(累計買張)		44.95
(3,224)		44.49
(5,561)		44.15
(1.05萬)		44.49
(1.61萬)		44.54
(6.1萬)		41.35
(19.8萬)		39.98
(50.4萬)		36.72
(71.6萬)		31.5
(119萬)		28.91
(172萬)		24.68
(269萬)		23.74
(290萬)		38.94
(57.8萬)
每股賣出均價
(累計賣張)		44.83
(406)		44.4
(718)		44.4
(750)		44.91
(2,586)		44.49
(6,612)		40.85
(3.34萬)		33.77
(14.9萬)		32
(23.8萬)		24.73
(125萬)		24.09
(152萬)		23
(180萬)		22.04
(196萬)		33
(19.4萬)
買賣超張數
(佔發行量)		+2,818
(0.02%)		+4,843
(0.03%)		+9,731
(0.07%)		+1.35萬
(0.09%)		+5.44萬
(0.37%)		+16.5萬
(1.11%)		+35.6萬
(2.4%)		+47.7萬
(3.23%)		-6.22萬
(0.42%)		+20萬
(1.35%)		+89.2萬
(6.03%)		+94.1萬
(6.36%)		+38.4萬
(2.6%)
買賣超金額
(佔成交額)		+1.27億
(7.52%)		+2.16億
(9.38%)		+4.3億
(10.6%)		+6.01億
(7.12%)		+24.2億
(10.7%)		+68.3億
(9.01%)		+151億
(8.83%)		+187億
(7.21%)		+65.2億
(1.47%)		+131億
(2.39%)		+250億
(3.45%)		+257億
(2.6%)		+161億
(7.49%)
目前股價
45.4元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
自
營
商		每股買進均價
(累計買張)		44.92
(1,273)		44.29
(3,103)		44.12
(4,984)		44.37
(7,453)		44.57
(1.69萬)		41
(6.1萬)		38.86
(9.28萬)		33.66
(19.7萬)		27.8
(45.2萬)		26.27
(63.7萬)		24.23
(81.6萬)		21.09
(109萬)		35.98
(14.6萬)
每股賣出均價
(累計賣張)		44.52
(172)		44.33
(238)		44.05
(480)		44.52
(1,028)		44.74
(8,063)		40.57
(3.89萬)		36.43
(7.83萬)		33.32
(14.8萬)		28.2
(32.3萬)		26.78
(42.7萬)		24.11
(59.4萬)		19.94
(88.9萬)		34.24
(12.9萬)
買賣超張數
(佔發行量)		+1,102
(0.01%)		+2,865
(0.02%)		+4,504
(0.03%)		+6,425
(0.04%)		+8,862
(0.06%)		+2.21萬
(0.15%)		+1.45萬
(0.1%)		+4.88萬
(0.33%)		+12.9萬
(0.87%)		+21萬
(1.42%)		+22.3萬
(1.5%)		+20.2萬
(1.37%)		+1.7萬
(0.11%)
買賣超金額
(佔成交額)		+4,955萬
(2.94%)		+1.27億
(5.52%)		+1.99億
(4.9%)		+2.85億
(3.38%)		+3.94億
(1.74%)		+9.22億
(1.22%)		+7.55億
(0.44%)		+16.9億
(0.66%)		+34.6億
(0.78%)		+52.9億
(0.97%)		+54.7億
(0.75%)		+52.9億
(0.54%)		+8.35億
(0.39%)
目前股價
45.4元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
總
計		每股買進均價
(累計買張)		44.85
(2.81萬)		44.56
(3.94萬)		44.32
(6.8萬)		44.68
(14.4萬)		44.41
(40.8萬)		41.16
(146萬)		37.48
(355萬)		34.28
(565萬)		29.35
(1,036萬)		27.66
(1,362萬)		24.33
(1,982萬)		20.15
(2,930萬)		36.07
(454萬)
每股賣出均價
(累計賣張)		44.77
(2.31萬)		44.51
(3.22萬)		44.2
(6.38萬)		44.62
(14.1萬)		44.39
(38.9萬)		41.23
(125萬)		37.55
(284萬)		34.32
(458萬)		28.53
(973萬)		27.13
(1,251萬)		23.88
(1,845萬)		19.51
(2,812萬)		35.94
(374萬)
買賣超張數
(佔發行量)		+4,984
(0.03%)		+7,216
(0.05%)		+4,163
(0.03%)		+2,401
(0.02%)		+1.91萬
(0.13%)		+21.2萬
(1.43%)		+71.2萬
(4.81%)		+107萬
(7.25%)		+62.5萬
(4.22%)		+111萬
(7.51%)		+136萬
(9.2%)		+119萬
(8.02%)		+80萬
(5.41%)
買賣超金額
(佔成交額)		+2.25億
(13.4%)		+3.23億
(14.1%)		+1.92億
(4.73%)		+1.16億
(1.37%)		+8.58億
(3.8%)		+86.4億
(11.4%)		+265億
(15.4%)		+366億
(14.1%)		+263億
(5.92%)		+374億
(6.82%)		+415億
(5.73%)		+420億
(4.24%)		+293億
(13.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0645.4+1.35+3.0620,03612,6179,817+2,8004,351,06029.42,383217+2,1668652.71+86215,86510,037+5,828
'26/10/0544.050017,57710,94112,677-1,7364,343,66229.4841189+652408169+23912,19013,035-844
'26/10/0244.05+0.4+0.9213,9397,1638,719-1,5564,347,17829.42,337312+2,0251,83066.8+1,76311,3309,098+2,232
'26/10/0143.65-0.6-1.3622,1277,59617,059-9,4624,350,74529.43,2881+3,2871,130164+96612,01417,223-5,209
'26/09/3044.25+0.35+0.818,02914,16914,287-1184,358,11429.51,63231+1,60175177.7+67316,55114,395+2,156
'26/09/2943.9-1.25-2.7734,66724,51727,834-3,3174,359,97229.5193390-1971,065206+85925,77528,430-2,655
'26/09/2445.15+0.1+0.2210,4396,7928,081-1,2894,364,16729.52,180123+2,05731258+2549,2838,262+1,022
'26/09/2345.05-0.35-0.7720,24513,00616,903-3,8974,364,54829.52,015559+1,456430141+29015,45117,602-2,151
'26/09/2245.4-0.3-0.6613,6308,23911,013-2,7744,368,67629.5580167+41355192.1+4599,37011,272-1,902
'26/09/2145.7+0.45+0.9918,34715,02111,230+3,7904,371,64829.6672597+74.711150.6+6015,80311,878+3,925
'26/09/1845.25-0.7-1.5252,00240,03741,244-1,2074,367,84329.56541,647-9923,6122,809+80344,30445,700-1,396
'26/09/1745.95+0.65+1.4336,03120,84425,678-4,8344,366,89029.58,00227+7,9751,0971,071+25.829,94326,776+3,167
'26/09/1645.3+0.75+1.6839,27216,74029,479-12,7394,370,56029.516,27283+16,1891,641942+69834,65230,504+4,148
'26/09/1544.55-0.25-0.5626,93318,94122,279-3,3394,383,65629.63,708377+3,331382610-22823,03023,266-236
'26/09/1444.8+1.1+2.5231,27719,09821,310-2,2114,373,87329.65,3570+5,357747202+54525,20221,511+3,691
'26/09/1143.7+0.8+1.8632,60219,89122,645-2,7544,375,29729.68,04160.9+7,9801,035280+75528,96822,986+5,982
'26/09/1042.9-0.3-0.6922,67216,02719,661-3,6334,377,96029.61,4544.48+1,450274440-16617,75520,105-2,350
'26/09/0943.2-0.25-0.5828,03222,36822,981-6124,381,36629.6252160+92.1269343-74.922,88923,484-595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0843.45+0.85+230,01125,08216,528+8,5534,380,53829.641,635-1,631171231-60.125,25718,395+6,862
'26/09/0742.6-0.25-0.5820,51310,98014,786-3,8064,376,47229.61,15732.2+1,125245106+13912,38214,924-2,542
'26/09/0442.85+0.25+0.5919,13612,58314,225-1,6424,379,46629.62,68746+2,641104183-78.815,37414,454+920
'26/09/0342.6+0.45+1.0726,39820,86514,909+5,9564,380,43229.62,098327+1,771120463-34323,08215,699+7,383
'26/09/0242.15+0.65+1.5731,20617,42715,547+1,8804,371,56129.67,626691+6,9351961,212-1,01625,24917,450+7,799
'26/09/0141.5+0.4+0.9727,42323,56314,753+8,8104,367,27829.553691-638384650-26624,00016,094+7,906
'26/08/3141.1+1.3+3.2762,96859,11035,969+23,1414,357,63829.4638507+1311941,411-1,21859,94237,887+22,055
'26/08/2839.8+0.45+1.1419,92917,75014,603+3,1474,333,06529.33079.4-49.465.9317-25117,84614,999+2,847
'26/08/2739.35+0.2+0.5117,52215,5309,094+6,4354,330,32529.310157-14741.6958-91715,58110,210+5,371
'26/08/2639.15-0.15-0.3817,0748,99911,718-2,7194,323,55129.20224-224583768-1859,58212,710-3,128
'26/08/2539.3+0.35+0.918,70016,3439,808+6,5364,326,94929.24135.8+5.2151575-42416,53510,418+6,117
'26/08/2438.95-0.65-1.6417,1655,61813,174-7,5564,320,47529.201,126-1,126422402+20.36,04014,702-8,662
'26/08/2139.6+0.25+0.6412,33810,5588,277+2,2814,327,13429.20389-389181361-17910,7409,027+1,713
'26/08/2039.35-0.05-0.1314,32411,47711,165+3124,324,92929.2818487+33119097.8+92.612,48611,750+736
'26/08/1939.4-0.2-0.5124,5478,55819,855-11,2974,324,14229.29,000632+8,36883.298.6-15.517,64120,586-2,945
'26/08/1839.60030,98511,09419,243-8,1494,335,37129.315,0041,030+13,97486.779.4+7.3326,18520,353+5,832
'26/08/1739.6-0.95-2.3449,67814,09032,385-18,2954,343,31529.416,000379+15,621267247+20.230,35733,011-2,654
'26/08/1440.55+0.6+1.535,46416,37919,377-2,9984,366,54829.515,130709+14,42150.61,449-1,39931,56021,535+10,024
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1339.95+0.1+0.2520,56614,81813,849+9694,370,45929.52,100541+1,559163998-83417,08215,388+1,694
'26/08/1239.85+0.8+2.0519,29117,4818,611+8,8704,366,06829.51190.75+11823.5280-25617,6238,891+8,732
'26/08/1139.05+0.15+0.3923,66119,05215,879+3,1724,361,12629.570.160.4+9.6881104-23.319,20316,044+3,159
'26/08/1038.9-0.05-0.1310,4576,1325,820+3124,357,25129.41697.8-81.82281,184-9566,3767,102-726
'26/08/0738.95+0.25+0.658,9677,5695,142+2,4284,356,80829.4374+33120104+167,7265,249+2,477
'26/08/0638.7-0.85-2.1515,9958,8779,860-9824,270,20529.41912,071-1,88084352-2689,15312,283-3,131
'26/08/0539.55-0.05-0.1320,88915,6108,918+6,6924,271,72329.46223-2170.881,367-1,36615,61710,508+5,109
'26/08/0439.6-0.45-1.1231,75127,22216,285+10,9374,264,35729.44977-97325.91,403-1,37727,25218,665+8,587
'26/08/0340.05-0.55-1.3526,55921,49718,787+2,7114,253,03629.363158-94.9953587+36722,51419,531+2,983
'26/07/3140.6+1.75+4.549,25842,86619,961+22,9054,251,34129.32,53176+2,45551613+50345,91320,050+25,863
'26/07/3038.85+0.25+0.6540,01431,60228,599+3,0024,228,02929.21,403112+1,291578125+45333,58228,836+4,747
'26/07/2938.6-0.05-0.1339,24630,43227,509+2,9234,225,94629.12,1452.41+2,1433,419458+2,96135,99627,969+8,027
'26/07/2838.65-0.95-2.431,27420,18024,590-4,4104,222,80329.12,8870+2,8873,636310+3,32626,70424,900+1,803
'26/07/2739.6+1.05+2.7245,96739,09823,992+15,1064,222,46329.11,1370+1,1371,42644.2+1,38241,66124,036+17,625
'26/07/2438.55+0.35+0.9229,85923,06013,559+9,5014,209,64929210149+60.783.3255-17223,35313,963+9,390
'26/07/2338.2-0.3-0.7875,84336,75240,035-3,2834,199,528296,67810.9+6,6687998,462-7,66344,22948,508-4,278
'26/07/2240.4+0.2+0.572,93441,23244,288-3,0564,203,727297,9031,440+6,4626621,385-72349,79647,113+2,683
'26/07/2140.2+0.5+1.2656,91825,60632,832-7,2264,206,1152911,7950+11,795993754+24038,39533,586+4,809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2039.7-0.3-0.7554,94525,15646,188-21,0324,213,4712912,09711+12,0865,668366+5,30242,92046,565-3,645
'26/07/1740+0.15+0.3849,25719,61229,371-9,7594,234,30229.212,1383,184+8,9549,866352+9,51441,61632,907+8,709
'26/07/1639.85-0.1-0.2529,73617,70213,536+4,1654,244,52429.31,3308,109-6,7803,530230+3,30022,56121,876+685
'26/07/1539.95+0.3+0.7632,36125,82616,758+9,0684,242,71629.25011,496-9951,545401+1,14427,87218,655+9,217
'26/07/1439.65-0.55-1.3735,52721,23424,913-3,6794,227,93629.21,11430+1,0844,835849+3,98727,18325,791+1,392
'26/07/1340.2-0.25-0.6231,61125,39520,593+4,8034,231,21229.2238274-35.4479286+19326,11321,153+4,961
'26/07/0940.45-1.45-3.4626,71414,80219,477-4,6754,227,50929.244455.7+388456365+90.315,70119,898-4,196
'26/07/0841.9+0.8+1.9531,40025,58811,474+14,1144,231,66529.2849187+662768526+24327,20512,186+15,018
'26/07/0741.1+0.1+0.2445,16935,13026,796+8,3334,215,13829.12,675252+2,4232,252248+2,00440,05727,296+12,761
'26/07/0641+1.3+3.2735,91229,5107,664+21,8474,220,11929.12,70735.4+2,672717379+33832,9358,078+24,857
'26/07/0339.7+0.2+0.5125,80916,98013,100+3,8804,199,381292,2645.38+2,258927237+69020,17113,343+6,828
'26/07/0239.5-0.5-1.2560,66226,95854,649-27,6914,199,1502924,0489+24,0391,673100+1,57352,67954,758-2,079
'26/07/0140+0.1+0.25107,51421,10674,685-53,5804,231,34329.263,49018.7+63,471537147+39085,13374,851+10,282
'26/06/3039.9+0.4+1.0169,89125,17246,127-20,9554,286,56529.636,86611.7+36,854299242+57.262,33746,381+15,956
'26/06/2939.5+0.35+0.8948,48040,76835,084+5,6844,302,09629.75,347144+5,203244130+11446,36035,358+11,002
'26/06/2639.15-0.8-243,32528,20527,790+4164,289,37729.66,7080+6,7082,166105+2,06237,08027,894+9,186
'26/06/2539.95+0.4+1.0159,93225,18143,551-18,3704,285,14329.530,912251+30,66112668.9+5756,21943,871+12,348
'26/06/2439.55-0.25-0.6365,82425,62453,271-27,6474,311,28829.730,26049.9+30,210689472+21756,57353,793+2,780
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2339.80061,23328,04741,759-13,7114,334,55229.924,8270+24,827281126+15553,15541,884+11,271
'26/06/2239.80093,78059,82760,957-1,1304,349,7723023,8554+23,851118378-26083,80161,339+22,462
'26/06/1839.8+3.45+9.49148,015111,39887,912+23,4864,346,8743022,75786.9+22,670358692-334134,51388,691+45,822
'26/06/1736.35+1.05+2.9766,73437,25427,318+9,9364,324,17529.87,77335.1+7,738603762-15945,63128,115+17,516
'26/06/1635.3+0.1+0.2846,62638,27824,599+13,6804,314,24329.701,375-1,375176188-11.538,45526,162+12,293
'26/06/1535.2+1.05+3.0755,73137,49312,888+24,6044,300,54829.657632-575286180+10637,83613,700+24,136
'26/06/1234.15+0.9+2.7165,25757,66326,805+30,8584,282,17929.594110-15.6195233-3857,95227,148+30,804
'26/06/1133.25+0.25+0.7645,45534,35020,742+13,6084,250,36329.31,021143+8781,89345+1,84837,26320,930+16,333
'26/06/1033-1.25-3.6552,87729,59230,435-8434,237,94929.255.111.5+43.61,5191,154+36631,16631,601-434
'26/06/0934.25+2.35+7.3780,60560,25424,171+36,0834,242,55529.218743.5+1441,479681+79861,92024,896+37,024
'26/06/0831.9-0.8-2.4545,79132,44024,086+8,3544,206,929298415+836306332-25.933,58724,423+9,164
'26/06/0532.7-0.45-1.3643,99126,06316,956+9,1074,199,9322945656.9+399600988-38827,11918,001+9,118
'26/06/0433.15+0.15+0.4554,39540,94119,005+21,9364,193,78428.9951211+740972167+80542,86419,384+23,480
'26/06/0333+2+6.4593,68776,67821,269+55,4094,173,66828.81,425204+1,221577399+17878,68021,873+56,807
'26/06/0231+0.55+1.8153,36140,94417,753+23,1914,117,97328.41,197111+1,086195458-26342,33518,322+24,013
'26/06/0130.45+0.45+1.540,61430,7779,622+21,1544,094,40828.2411261+150217379-16231,40410,262+21,142
'26/05/2930+0.5+1.6964,35157,18044,061+13,1194,073,39128.1311132+179199544-34457,69144,737+12,954
'26/05/2829.5-0.15-0.5128,86416,47718,142-1,6654,060,0242826071+189269287-18.417,00618,500-1,494
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2729.65+0.1+0.3428,92515,80517,799-1,9944,063,4532820065.7+134180471-29116,18518,336-2,151
'26/05/2629.55+0.6+2.0736,72122,33219,113+3,2194,066,52128113222-109109339-23022,55419,674+2,879
'26/05/2528.95-0.15-0.5250,29718,66323,193-4,5304,062,857281,264423+841135425-29020,06224,041-3,979
'26/05/2229.1-0.6-2.0248,6669,12230,975-21,8534,066,940281186.6-75.68301,822-9929,96332,884-22,920
'26/05/2129.7-0.1-0.3423,4209,43715,245-5,8084,090,01928.231177+234691,034-9659,81716,356-6,539
'26/05/2029.8-0.3-135,04213,33423,223-9,8884,094,62628.21,74477+1,667507791-28415,58524,090-8,505
'26/05/1930.1+0.1+0.3356,78944,03613,174+30,8624,104,60828.34,70017,786-13,086274348-73.149,01031,308+17,703
'26/05/1830-0.2-0.6631,86616,93814,457+2,4814,073,63328.1665,033-4,967172485-31317,17619,975-2,800
'26/05/1530.2-0.3-0.9838,69023,21713,861+9,3564,071,55128.105,904-5,90468573-50523,28520,338+2,947
'26/05/1430.5-0.05-0.1624,15810,11012,499-2,3894,062,176280646-646400823-42310,51013,968-3,459
'26/05/1330.550024,70216,62510,383+6,2424,068,1432867323-256638893-25517,33011,598+5,732
'26/05/1230.55-0.05-0.1654,54629,67727,579+2,0984,063,1942801,039-1,03934.51,690-1,65629,71130,308-597
'26/05/1130.6-0.4-1.2933,93917,30115,955+1,3474,058,119283337.2-4.231561,311-1,15517,49017,303+187
'26/05/0831+0.1+0.3235,82325,74813,555+12,1944,053,98828553160+393367821-45426,66814,536+12,132
'26/05/0730.9-0.1-0.3232,90721,35916,656+4,7034,040,83027.9933214+719491188+30322,78317,057+5,726
'26/05/0631+0.35+1.1432,13424,6277,900+16,7264,035,00827.885038+812218595-37725,6958,533+17,161
'26/05/0530.65+0.1+0.3322,97914,81412,802+2,0124,018,22227.70283-283435839-40415,24913,924+1,325
'26/05/0430.55-0.4-1.2935,24618,68822,530-3,8414,016,28527.7100318-218280902-62219,06823,750-4,681
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/3030.95-0.95-2.9838,02513,40531,173-17,7694,020,89427.70710-710497542-44.713,90232,425-18,524
'26/04/2931.90019,99711,86213,206-1,3444,036,81227.84001,365-965238445-20712,50015,016-2,516
'26/04/2831.9+0.15+0.4716,10711,46410,027+1,4374,038,04627.80347-34775.12,443-2,36811,53912,817-1,278
'26/04/2731.75-0.2-0.6337,37327,79222,391+5,4014,035,15427.80418-4182072,917-2,71028,00025,726+2,273
'26/04/2431.95+0.4+1.2728,04721,9556,505+15,4514,030,47127.83110,435-10,404843832+11.222,82917,771+5,058
'26/04/2331.55+0.05+0.1632,52324,8029,424+15,3794,017,18527.729510,039-9,7441,190399+79126,28819,863+6,426
'26/04/2231.5-0.15-0.4733,58023,84713,374+10,4734,006,72727.657.212,482-12,42411157-14623,91526,013-2,098
'26/04/2131.65-0.55-1.7135,62720,68016,610+4,0703,994,71827.550.611,240-11,189319284+3521,05028,134-7,085
'26/04/2032.2-0.5-1.5334,06321,71817,213+4,5053,988,28227.52,40811,658-9,250208213-4.7524,33329,084-4,750
'26/04/1732.7-0.6-1.821,13011,53911,495+44.43,980,88027.41614,763-4,6025591,049-48912,26017,307-5,047
'26/04/1633.30018,39414,9596,004+8,9553,980,99127.429.14,267-4,238596911-31515,58511,182+4,402
'26/04/1533.3+0.1+0.317,95915,6687,508+8,1603,971,70127.416.61,884-1,8672401,643-1,40315,92411,035+4,889
'26/04/1433.2+0.5+1.5322,34420,1346,457+13,6773,963,19427.3362,358-2,322373754-38120,5439,569+10,974
'26/04/1332.70016,42113,5856,991+6,5953,950,23227.221.32,533-2,51269.3496-42713,67610,020+3,656
'26/04/1032.7-0.4-1.2119,22613,78610,100+3,6853,943,28927.222.21,812-1,79054445-39113,86212,358+1,504
'26/04/0933.1+0.4+1.2221,18218,34810,219+8,1283,939,74627.22.051,510-1,508222494-27218,57212,223+6,349
'26/04/0832.7+0.4+1.2423,64317,7677,992+9,7753,932,24727.111630-619865866-1.2418,6439,488+9,155
'26/04/0732.3+0.5+1.5719,20814,6735,619+9,0543,923,056271,078207+8711,549738+81017,2996,564+10,735
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0231.8+0.1+0.3217,84011,95810,453+1,5053,915,90627423196+2273,8631,730+2,13316,24412,379+3,865
'26/04/0131.7+1+3.2626,45717,66711,658+6,0103,914,43927276471-1951,2571,704-44719,20013,833+5,368
'26/03/3130.7-0.05-0.1627,52618,58022,214-3,6343,908,48827542596-545,54082.6+5,45724,66222,893+1,769
'26/03/3030.75-0.95-332,74113,75126,104-12,3533,911,766276390+6393,431818+2,61217,82126,923-9,102
'26/03/2731.7+0.15+0.4817,63712,92111,401+1,5203,924,64227.1207112+951,38363.9+1,31914,51111,577+2,934
'26/03/2631.55-0.3-0.9413,94410,02510,947-9223,926,84027.13314+19194222-28.510,25111,183-931
'26/03/2531.85+0.55+1.7620,42715,7298,770+6,9593,929,17827.12501,159-90970242.5+66016,6819,971+6,710
'26/03/2431.3+0.1+0.3219,37314,11913,939+1793,922,83127799437+362732216+51715,65014,592+1,058
'26/03/2331.2-0.95-2.9531,0817,37825,433-18,0553,920,776272,517193+2,3242,851971+1,88012,74626,596-13,851
'26/03/2032.15+0.45+1.4275,11154,49955,640-1,1413,936,12527.115,8993,897+12,002695143+55271,09259,679+11,413
'26/03/1931.7-0.35-1.0923,8919,65219,752-10,1003,936,07927.115211-196466558-92.110,13320,521-10,388
'26/03/1832.05+0.35+1.121,19415,88712,027+3,8603,944,84727.2105439-3353351,056-72016,32713,523+2,805
'26/03/1731.7+0.2+0.6315,56211,5399,496+2,0433,942,51527.20867-867807210+59612,34610,573+1,772
'26/03/1631.5-0.25-0.7916,6759,33111,446-2,1163,940,81427.2229952-723261508-2479,82112,906-3,085
'26/03/1331.75-0.15-0.4716,53112,88611,751+1,1353,944,87827.2506119+387203560-35613,59512,429+1,166
'26/03/1231.9+0.15+0.4727,88322,34419,578+2,7673,944,60827.2551842-291188305-11723,08320,725+2,358
'26/03/1131.75+0.45+1.4418,17612,7517,752+4,9993,941,82227.215271-256216950-73412,9828,973+4,009
'26/03/1031.3+0.05+0.1620,54711,88016,638-4,7583,937,90327.299074+916489713-22513,35817,425-4,067
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0931.25-0.4-1.2633,87117,43521,716-4,2813,944,56127.23,5600+3,5604,6081,911+2,69725,60323,627+1,976
'26/03/0631.650013,1378,4438,475-32.13,950,03327.21,041273+76881833.8+78510,3038,782+1,520
'26/03/0531.65+0.35+1.1225,18414,89818,259-3,3613,952,30027.22,2941,566+728464346+11817,65620,171-2,514
'26/03/0431.3-1.8-5.4439,99917,57724,782-7,2053,959,25527.32,375621+1,7542,5721,928+64422,52427,331-4,806
'26/03/0333.1+0.25+0.7621,97416,55110,511+6,0413,968,12927.41,930387+1,543731649+81.619,21211,547+7,665
'26/03/0232.85-0.35-1.0537,28221,26629,208-7,9423,964,59027.34,603849+3,7547101,201-49226,57931,258-4,679
'26/02/2633.2+0.45+1.3755,29936,32037,672-1,3523,972,27827.413,3472,442+10,9058871,065-17950,55341,179+9,374
'26/02/2532.75+0.1+0.3129,99019,09311,741+7,3513,975,91027.45,267717+4,5507122,524-1,81225,07214,983+10,089
'26/02/2432.65+0.05+0.1531,30423,67115,400+8,2713,968,37027.41,231849+3821,1692,847-1,67726,07219,096+6,976
'26/02/2332.6+1.5+4.8257,28146,55627,625+18,9313,959,14427.31,5471,439+1082,1413,624-1,48350,24432,688+17,556
'26/02/1131.1+0.75+2.4745,36035,37816,092+19,2863,939,61127.2706779-731,3473,414-2,06737,43120,285+17,146
'26/02/1030.35+0.35+1.1725,84615,53211,732+3,7993,921,47227340146+1944381,707-1,27016,30913,585+2,724
'26/02/0930+0.5+1.6938,37628,61814,384+14,2343,915,171270877-8772831,437-1,15328,90216,698+12,204
'26/02/0629.5+0.1+0.3419,00711,4488,658+2,7903,903,02926.91,0680+1,068477694-21712,9939,352+3,641
'26/02/0529.4+0.1+0.3419,46413,3757,522+5,8533,900,14526.9933302+6313841,045-66014,6928,868+5,824
'26/02/0429.3+0.5+1.7426,14020,64011,070+9,5693,894,80926.8666883-217298205+93.321,60412,158+9,446
'26/02/0328.8+0.2+0.722,83115,98811,610+4,3783,886,15626.8688518+170396392+4.6217,07212,520+4,552
'26/02/0228.60019,4387,6949,174-1,4803,882,01726.81,732980+752350439-88.99,77610,593-817
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/3028.6-0.55-1.8933,02812,35825,646-13,2883,883,81226.801,754-1,754453340+11312,81127,740-14,929
'26/01/2929.15+0.2+0.6916,8799,5697,394+2,1753,895,49326.945401-356405362+43.910,0208,157+1,863
'26/01/2828.95-0.15-0.5218,0286,52612,315-5,7903,889,15826.870115-44.6223917-6946,81913,347-6,528
'26/01/2729.1-0.2-0.6815,6669,5097,254+2,2563,890,70626.8131,163-1,1502592,058-1,7999,78110,475-694
'26/01/2629.3+0.3+1.0317,3479,4794,968+4,5113,888,30426.81842-8413582,341-1,9839,8388,151+1,687
'26/01/23290013,9386,1249,861-3,7373,884,25426.8251585-334242473-2316,61710,919-4,302
'26/01/2229+0.1+0.3519,78010,00111,680-1,6793,895,94826.9297799-502665129+53610,96412,609-1,645
'26/01/2128.9-0.2-0.6916,9348,00310,410-2,4073,889,49526.82061,549-1,3431,804503+1,30110,01312,462-2,449
'26/01/2029.1-0.25-0.8517,9366,7997,307-5083,893,93126.80350-350442633-1927,2418,290-1,050
'26/01/1929.35+0.05+0.1722,31112,6436,561+6,0823,898,35026.931,140-1,137503493+10.113,1498,194+4,954
'26/01/1629.3+0.3+1.0324,94712,7817,238+5,5433,892,42726.81,944474+1,470528379+14915,2528,091+7,162
'26/01/1529+0.35+1.2228,19620,7265,820+14,9063,886,83426.81,585432+1,15329977.4+22122,6096,329+16,280
'26/01/1428.65-0.05-0.1717,0017,2878,614-1,3273,867,84526.7663,315-3,249244862-6187,59712,791-5,194
'26/01/1328.7-0.05-0.1716,0646,3736,505-1323,869,23026.7143,029-3,015322791-4696,71010,325-3,616
'26/01/1228.75-0.45-1.5420,2453,12315,546-12,4223,869,52126.73768-765180127+53.43,30616,440-13,134
'26/01/0929.20018,82511,61611,546+70.13,882,02226.840922-88240969.7+34012,06512,538-473
'26/01/0829.2+0.25+0.8615,4689,5263,926+5,5993,882,63626.80431-431340407-67.39,8664,764+5,102
'26/01/0728.95-0.05-0.1719,73910,76813,260-2,4933,872,55726.744468-4241791,991-1,81210,99115,719-4,728
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0629+0.2+0.6914,0326,1297,980-1,8513,875,18926.763545-482451251+2006,6448,776-2,132
'26/01/0528.80019,51811,7239,452+2,2703,877,16526.7308789-481388269+11812,41810,510+1,908
'26/01/0228.8+0.2+0.711,7374,4857,581-3,0963,874,89426.7253414-161623309+3145,3618,304-2,943
'25/12/3128.6-0.2-0.6915,8523,9807,454-3,4753,878,01726.7467367+100183515-3324,6308,337-3,707
'25/12/3028.8-0.1-0.3513,8496,7595,617+1,1413,881,47326.89731,893-920761946-1858,4928,456+36.4
'25/12/2928.9-0.05-0.1712,8864,3417,574-3,2333,880,40326.8857160+69758849.5+5385,7867,783-1,997
'25/12/2628.95+0.1+0.3520,1693,69012,126-8,4373,885,33726.86,882500+6,3827855.18+78011,35612,631-1,275
'25/12/2428.85-0.2-0.6928,3266,54815,242-8,6943,885,43826.87,96755.2+7,912527184+34315,04215,481-439
'25/12/2329.05-0.25-0.8531,7284,17423,270-19,0963,907,21726.97,1512,177+4,974763542+22112,08825,989-13,901
'25/12/2229.3+0.2+0.6943,67915,12322,243-7,1203,929,58227.14,9062,207+2,69945986.4+37320,48824,536-4,047
'25/12/1929.1+0.25+0.8752,63927,53021,207+6,3233,940,12727.24,6142,732+1,882672241+43132,81624,180+8,636
'25/12/1828.85-0.05-0.1737,36610,89220,091-9,1993,934,06327.11,1802,644-1,4641,621962+65913,69323,697-10,004
'25/12/1728.9+0.85+3.0366,08843,46926,964+16,5043,943,40227.21,6802,140-4602,301137+2,16447,45029,241+18,209
'25/12/1628.05+0.3+1.0834,87515,29712,071+3,2263,925,75027.11,6872,433-7461,979765+1,21518,96315,269+3,694
'25/12/1527.75+0.15+0.5431,10919,5079,078+10,4293,919,106271,6234,023-2,400401200+20121,53013,301+8,229
'25/12/1227.6+0.2+0.7323,26118,0973,890+14,2063,908,677271,5191,112+407525227+29820,1415,229+14,912
'25/12/1127.4-0.05-0.1822,06513,2829,950+3,3323,894,58626.81,2563,082-1,82623518.7+21614,77213,050+1,722
'25/12/1027.450017,1759,79810,533-7353,874,37726.71,2121,394-18210113-10311,02012,040-1,020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0927.45+0.05+0.1814,78110,2205,629+4,5913,877,72326.7352,179-2,14420237-21710,2758,044+2,231
'25/12/0827.4-0.1-0.3629,01017,68120,321-2,6403,873,02126.73326-323421256+16518,10520,903-2,798
'25/12/0527.5+0.15+0.5512,3418,7341,755+6,9803,876,39826.7051-51603230+3739,3382,036+7,302
'25/12/0427.35+0.1+0.3713,7769,6634,437+5,2263,869,35426.70780-780184101+82.89,8475,318+4,529
'25/12/0327.25-0.25-0.9117,2827,62411,231-3,6083,869,81826.701,201-1,20112957+727,75312,489-4,737
'25/12/0227.5+0.6+2.2325,89320,9077,054+13,8533,873,75626.713444-431408169+23921,3287,667+13,662
'25/12/0126.9-0.05-0.1913,05510,09110,016+75.83,859,85526.6191+18206169+36.810,31610,186+131
'25/11/2826.95-0.3-1.118,72311,61413,878-2,2643,855,24126.61,45395+1,35857588.4+48713,64214,061-419
'25/11/2727.25-0.05-0.1814,6986,3419,869-3,5283,857,38126.64,51549.1+4,46682.5244-16110,93810,162+777
'25/11/2627.3+0.35+1.327,36617,9737,372+10,6013,865,75626.67,48711.1+7,475256416-16025,7157,798+17,917
'25/11/2526.95-0.2-0.7430,3079,12625,285-16,1593,855,98126.612,19356+12,137544149+39521,86325,491-3,627
'25/11/2427.15+0.45+1.6974,28650,89460,141-9,2463,873,81326.713,4599.74+13,4491,26189.8+1,17165,61460,240+5,374
'25/11/2126.7-0.35-1.2934,65412,50926,681-14,1723,879,24726.710,230161+10,0693,366229+3,13726,10527,072-967
'25/11/2027.05+0.6+2.2738,15022,19011,780+10,4103,893,46926.89,532196+9,33649948+45132,22112,024+20,197
'25/11/1926.45+0.05+0.1926,31312,72516,826-4,1013,883,92726.88,225193+8,0322,109399+1,71023,05917,418+5,641
'25/11/1826.4-0.15-0.5628,05211,71518,665-6,9503,888,46326.88,37997+8,2824,504458+4,04624,59919,220+5,378
'25/11/1726.55-0.3-1.1219,02110,30812,436-2,1283,897,67526.91,4591,591-1322,323370+1,95314,09014,397-307
'25/11/1426.85+0.05+0.1914,8719,0006,157+2,8433,898,73426.94488+44095439.6+91410,4026,205+4,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1326.8-0.15-0.569,7416,6154,860+1,7553,896,13226.9470180+29011126+85.47,1965,066+2,131
'25/11/1226.95+0.05+0.1918,11212,4458,477+3,9683,894,12626.8506232+274366124+24213,3178,833+4,484
'25/11/1126.9+0.45+1.736,22930,1544,074+26,0803,890,21026.816183.4+77.6206130+76.330,5224,288+26,234
'25/11/1026.45-0.15-0.5620,41415,02912,522+2,5063,864,84026.6887446+44137162.5+30816,28613,031+3,255
'25/11/0726.6+0.15+0.5722,24118,25310,336+7,9173,862,48526.61,1770+1,17792.5119-26.319,52310,455+9,067
'25/11/0626.45-0.05-0.1920,68115,92711,226+4,7003,855,93326.61,46839+1,429373347+25.317,76711,613+6,155
'25/11/0526.5+0.05+0.1925,36819,90512,189+7,7163,851,15926.61,432144+1,288738614+12422,07612,946+9,129
'25/11/0426.45+0.05+0.1922,93016,91411,169+5,7453,843,59926.5295163+132376519-14317,58511,850+5,735
'25/11/0326.4+0.75+2.9242,21337,30011,491+25,8093,837,96926.517161.6+109771453+31838,24212,006+26,236
'25/10/3125.65-0.25-0.9724,8449,92318,995-9,0723,811,90526.3127187-60.3475867-39210,52520,049-9,524
'25/10/3025.9-0.1-0.3829,05318,32621,440-3,1143,821,00926.367549-482142614-47218,53522,603-4,068
'25/10/2926+0.1+0.3912,1099,3564,322+5,0333,824,62126.453574-5211391,736-1,5979,5486,632+2,915
'25/10/2825.9-0.55-2.0821,9006,98016,580-9,6003,819,86326.349298-24963785.3+5527,66616,963-9,297
'25/10/2726.45+0.35+1.3440,41227,14720,229+6,9183,830,04926.4561933-3721,106120+98628,81321,281+7,532
'25/10/2326.10016,17310,1725,141+5,0303,824,62026.43211,135-8142,26931+2,23812,7626,307+6,455
'25/10/2226.10019,80613,9249,484+4,4413,836,50926.42,1561,745+4111,4290+1,42917,50911,228+6,281
'25/10/2126.1+0.05+0.1914,3088,9973,666+5,3313,831,79726.4493533-4039677+3199,8864,276+5,610
'25/10/2026.05-0.05-0.1914,3095,9164,797+1,1193,826,53726.4536213+323338132+2066,7905,142+1,648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1726.1+0.15+0.5822,95519,2666,268+12,9973,825,20126.465866-8011611,420-1,25919,4928,555+10,937
'25/10/1625.95-0.5-1.8936,12210,69419,769-9,0753,812,79126.31311-310570348+22211,26520,429-9,164
'25/10/1526.45+0.2+0.7630,79417,7487,228+10,5203,821,98126.43,045256+2,7892,132157+1,97522,9257,641+15,284
'25/10/1426.25+0.1+0.3840,91127,3319,948+17,3833,812,43126.31,741195+1,5472,800528+2,27131,87210,671+21,201
'25/10/1326.15-0.15-0.5735,43818,03316,469+1,5643,795,50726.2548303+2452,969178+2,79121,55016,950+4,600
'25/10/0926.3+0.3+1.1538,40526,73015,618+11,1123,794,42826.20206-20683.2534-45026,81316,357+10,455
'25/10/0826+0.35+1.3633,81926,5197,840+18,6783,783,87726.10401-401351140+21126,8708,382+18,488