| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.65 | 21.55 | +0.1 | +0.46% | 2.09% | 21.4 | 21.8 | 21.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,270 | 4.18億 | 5,784 | 3.3張/筆 | 21.68元 | 1.42 | 13.36 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,131 | 4.76億 | 5,342 | 4.1張/筆 | 21.5元 | +0.3 (+1.41%) | 連漲連跌: 連2漲 ( +0.4元 / +1.88%)
財報評分: 最新67分 / 平均61分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,890 | 12,917 | -1,027 | 連賣5日 | 3,312,602 | 26.74% | 531,873 | 527,568 | +4,305 | 0.03% | | 金額(元) | 2.58億 | 2.8億 | -2,226萬 | - | - | 108億 | 107億 | +8,315萬 | - | | 投信 | 張數 | 44 | 318 | -274 | 連賣22日 | - | - | 18,005 | 47,866 | -29,861 | 0.24% | | 金額(元) | 95.4萬 | 689萬 | -594萬 | - | - | 3.55億 | 9.56億 | -6.01億 | - | | 自營商 | 張數 | 1,781 | 57 | +1,724 | 連買10日 | - | - | 46,098 | 27,462 | +18,636 | 0.15% | | 金額(元) | 3,862萬 | 124萬 | +3,739萬 | - | - | 9.27億 | 5.63億 | +3.64億 | - | | 總計 | 張數 | 13,716 | 13,292 | +424 | 連3賣→2買 | - | - | 595,976 | 602,896 | -6,919 | 0.06% | | 金額(元) | 2.97億 | 2.88億 | +919萬 | - | - | 121億 | 123億 | -1.53億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,890 | 12,917 | -1,027 | 連賣5日 | - | - | 531,873 | 527,568 | +4,305 | 0.03% | | 金額(元) | 2.58億 | 2.8億 | -2,226萬 | - | - | 108億 | 107億 | +8,315萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,890 | 12,917 | -1,027 | 連賣5日 | 3,312,602 | 26.74% | 531,873 | 527,568 | +4,305 | 0.03% | | 金額(元) | 2.58億 | 2.8億 | -2,226萬 | - | - | 108億 | 107億 | +8,315萬 | - | | 投信 | 合計 | 張數 | 44 | 318 | -274 | 連賣22日 | - | - | 18,005 | 47,866 | -29,861 | 0.24% | | 金額(元) | 95.4萬 | 689萬 | -594萬 | - | - | 3.55億 | 9.56億 | -6.01億 | - | | 自營商 | 自行
買賣 | 張數 | 52 | 4 | +48 | 連5賣→買 | - | - | 12,618 | 13,193 | -575 | 0% | | 金額(元) | 114萬 | 8.67萬 | +105萬 | - | - | 2.57億 | 2.71億 | -1,438萬 | - | | 避險 | 張數 | 1,729 | 53 | +1,676 | 連買11日 | - | - | 33,480 | 14,269 | +19,211 | 0.16% | | 金額(元) | 3,749萬 | 115萬 | +3,634萬 | - | - | 6.7億 | 2.92億 | +3.79億 | - | | 合計 | 張數 | 1,781 | 57 | +1,724 | 連買10日 | - | - | 46,098 | 27,462 | +18,636 | 0.15% | | 金額(元) | 3,862萬 | 124萬 | +3,739萬 | - | - | 9.27億 | 5.63億 | +3.64億 | - | | 總計 | 張數 | 13,716 | 13,292 | +424 | 連3賣→2買 | - | - | 595,976 | 602,896 | -6,919 | 0.06% | | 金額(元) | 2.97億 | 2.88億 | +919萬 | - | - | 121億 | 123億 | -1.53億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.59
(2.33萬) | 21.54
(3.15萬) | 21.67
(4.89萬) | 21.63
(10.4萬) | 21.51
(18.1萬) | 20.62
(43.5萬) | 19.71
(106萬) | 18.63
(208萬) | 17.74
(503萬) | 16.82
(752萬) | 15.14
(1,140萬) | 13.4
(1,929萬) | 20.37
(53.2萬) | 每股賣出均價
(累計賣張) | 21.6
(2.48萬) | 21.51
(4.09萬) | 21.66
(6.61萬) | 21.61
(13.2萬) | 21.51
(19.9萬) | 20.66
(43.6萬) | 19.76
(91.9萬) | 18.47
(217萬) | 17.67
(525萬) | 16.9
(752萬) | 15.05
(1,168萬) | 13.21
(2,014萬) | 20.37
(52.8萬) | 買賣超張數
(佔發行量) | -1,481
(0.01%) | -9,424
(0.08%) | -1.72萬
(0.14%) | -2.75萬
(0.22%) | -1.73萬
(0.14%) | -1,238
(0.01%) | +14.4萬
(1.16%) | -8.38萬
(0.68%) | -22.6萬
(1.82%) | +1,732
(0.01%) | -28.4萬
(2.3%) | -85.3萬
(6.88%) | +4,305
(0.03%) | 買賣超金額
(佔成交額) | -3,202萬
(3.58%) | -2.02億
(13.93%) | -3.73億
(16.35%) | -5.93億
(13.04%) | -3.73億
(4.64%) | -4,229萬
(0.24%) | +27.9億
(7.19%) | -12億
(1.51%) | -36.3億
(2.08%) | -5.76億
(0.22%) | -33.1億
(0.87%) | -76.4億
(1.24%) | +8,315萬
(0.37%) | 目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 21.61
(76) | 21.61
(76) | 21.61
(76) | 21.59
(260) | 21.52
(654) | 19.96
(1.44萬) | 19.1
(11.4萬) | 18.2
(34.4萬) | 17.5
(101萬) | 17.3
(115萬) | 16.66
(129萬) | 16.37
(136萬) | 19.73
(1.8萬) | 每股賣出均價
(累計賣張) | 21.54
(1,572) | 21.51
(1,938) | 21.61
(2,587) | 21.57
(4,002) | 21.36
(1.19萬) | 20.78
(1.99萬) | 19.56
(16萬) | 18.89
(24.4萬) | 18.09
(43.5萬) | 17.98
(45.2萬) | 16.65
(57.3萬) | 15.94
(66萬) | 19.97
(4.79萬) | 買賣超張數
(佔發行量) | -1,496
(0.01%) | -1,862
(0.02%) | -2,511
(0.02%) | -3,742
(0.03%) | -1.12萬
(0.09%) | -5,460
(0.04%) | -4.62萬
(0.37%) | +10萬
(0.81%) | +57.6萬
(4.65%) | +69.4萬
(5.6%) | +71.3萬
(5.75%) | +70.1萬
(5.66%) | -2.99萬
(0.24%) | 買賣超金額
(佔成交額) | -3,222萬
(3.61%) | -4,004萬
(2.76%) | -5,426萬
(2.38%) | -8,072萬
(1.78%) | -2.4億
(2.98%) | -1.25億
(0.7%) | -9.57億
(2.46%) | +16.6億
(2.09%) | +98.3億
(5.64%) | +117億
(4.43%) | +119億
(3.14%) | +118億
(1.91%) | -6.01億
(2.68%) | 目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.57
(4,705) | 21.49
(8,136) | 21.6
(1.11萬) | 21.61
(1.32萬) | 21.54
(1.79萬) | 21.01
(2.56萬) | 19.77
(5.95萬) | 18.7
(12.2萬) | 17.88
(23.2萬) | 16.94
(32.3萬) | 15.88
(41.8萬) | 14.02
(76.7萬) | 20.12
(4.61萬) | 每股賣出均價
(累計賣張) | 21.52
(709) | 21.45
(1,482) | 21.68
(3,062) | 21.7
(3,981) | 21.33
(1.17萬) | 20.54
(2.65萬) | 19.98
(4.63萬) | 18.68
(10.5萬) | 17.93
(19.7萬) | 16.85
(28.1萬) | 15.42
(39.1萬) | 13.53
(75.4萬) | 20.5
(2.75萬) | 買賣超張數
(佔發行量) | +3,996
(0.03%) | +6,654
(0.05%) | +8,035
(0.06%) | +9,244
(0.07%) | +6,251
(0.05%) | -924
(0.01%) | +1.31萬
(0.11%) | +1.71萬
(0.14%) | +3.49萬
(0.28%) | +4.16萬
(0.34%) | +2.79萬
(0.23%) | +1.31萬
(0.11%) | +1.86萬
(0.15%) | 買賣超金額
(佔成交額) | +8,624萬
(9.65%) | +1.43億
(9.87%) | +1.73億
(7.6%) | +1.99億
(4.39%) | +1.37億
(1.7%) | -681萬
(0.04%) | +2.5億
(0.64%) | +3.22億
(0.4%) | +6.16億
(0.35%) | +7.29億
(0.28%) | +6.23億
(0.16%) | +5.56億
(0.09%) | +3.64億
(1.63%) | 目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.59
(2.81萬) | 21.53
(3.97萬) | 21.65
(6.01萬) | 21.63
(11.8萬) | 21.51
(20萬) | 20.62
(47.5萬) | 19.66
(124萬) | 18.58
(255萬) | 17.71
(627萬) | 16.89
(899萬) | 15.31
(1,310萬) | 13.61
(2,142萬) | 20.33
(59.6萬) | 每股賣出均價
(累計賣張) | 21.59
(2.7萬) | 21.51
(4.43萬) | 21.66
(7.18萬) | 21.61
(14萬) | 21.5
(22.2萬) | 20.66
(48.2萬) | 19.74
(112萬) | 18.52
(252萬) | 17.71
(589萬) | 16.96
(825萬) | 15.14
(1,265萬) | 13.31
(2,156萬) | 20.35
(60.3萬) | 買賣超張數
(佔發行量) | +1,020
(0.01%) | -4,632
(0.04%) | -1.17萬
(0.09%) | -2.2萬
(0.18%) | -2.23萬
(0.18%) | -7,622
(0.06%) | +11.1萬
(0.9%) | +3.37萬
(0.27%) | +38.6萬
(3.11%) | +73.8萬
(5.95%) | +45.6萬
(3.68%) | -13.8萬
(1.11%) | -6,919
(0.06%) | 買賣超金額
(佔成交額) | +2,201萬
(2.46%) | -9,884萬
(6.82%) | -2.54億
(11.13%) | -4.74億
(10.43%) | -4.76億
(5.92%) | -1.74億
(0.97%) | +20.9億
(5.37%) | +7.82億
(0.98%) | +68.2億
(3.91%) | +119億
(4.48%) | +92億
(2.43%) | +46.9億
(0.76%) | -1.53億
(0.68%) |
目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.59
(2.33萬) | 21.54
(3.15萬) | 21.67
(4.89萬) | 21.63
(10.4萬) | 21.51
(18.1萬) | 20.62
(43.5萬) | 19.71
(106萬) | 18.63
(208萬) | 17.74
(503萬) | 16.82
(752萬) | 15.14
(1,140萬) | 14.42
(1,359萬) | 20.37
(53.2萬) | 每股賣出均價
(累計賣張) | 21.6
(2.48萬) | 21.51
(4.09萬) | 21.66
(6.61萬) | 21.61
(13.2萬) | 21.51
(19.9萬) | 20.66
(43.6萬) | 19.76
(91.9萬) | 18.47
(217萬) | 17.67
(525萬) | 16.9
(752萬) | 15.05
(1,168萬) | 14.46
(1,348萬) | 20.37
(52.8萬) | 買賣超張數
(佔發行量) | -1,481
(0.01%) | -9,424
(0.08%) | -1.72萬
(0.14%) | -2.75萬
(0.22%) | -1.73萬
(0.14%) | -1,238
(0.01%) | +14.4萬
(1.16%) | -8.38萬
(0.68%) | -22.6萬
(1.82%) | +1,732
(0.01%) | -28.4萬
(2.3%) | +10.9萬
(0.88%) | +4,305
(0.03%) | 買賣超金額
(佔成交額) | -3,202萬
(3.58%) | -2.02億
(13.93%) | -3.73億
(16.35%) | -5.93億
(13.04%) | -3.73億
(4.64%) | -4,229萬
(0.24%) | +27.9億
(7.19%) | -12億
(1.51%) | -36.3億
(2.08%) | -5.76億
(0.22%) | -33.1億
(0.87%) | +10.2億
(0.17%) | +8,315萬
(0.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.59
(2.33萬) | 21.54
(3.15萬) | 21.67
(4.89萬) | 21.63
(10.4萬) | 21.51
(18.1萬) | 20.62
(43.5萬) | 19.71
(106萬) | 18.63
(208萬) | 17.74
(503萬) | 16.82
(752萬) | 15.14
(1,140萬) | 13.4
(1,929萬) | 20.37
(53.2萬) | 每股賣出均價
(累計賣張) | 21.6
(2.48萬) | 21.51
(4.09萬) | 21.66
(6.61萬) | 21.61
(13.2萬) | 21.51
(19.9萬) | 20.66
(43.6萬) | 19.76
(91.9萬) | 18.47
(217萬) | 17.67
(525萬) | 16.9
(752萬) | 15.05
(1,168萬) | 13.21
(2,014萬) | 20.37
(52.8萬) | 買賣超張數
(佔發行量) | -1,481
(0.01%) | -9,424
(0.08%) | -1.72萬
(0.14%) | -2.75萬
(0.22%) | -1.73萬
(0.14%) | -1,238
(0.01%) | +14.4萬
(1.16%) | -8.38萬
(0.68%) | -22.6萬
(1.82%) | +1,732
(0.01%) | -28.4萬
(2.3%) | -85.3萬
(6.88%) | +4,305
(0.03%) | 買賣超金額
(佔成交額) | -3,202萬
(3.58%) | -2.02億
(13.93%) | -3.73億
(16.35%) | -5.93億
(13.04%) | -3.73億
(4.64%) | -4,229萬
(0.24%) | +27.9億
(7.19%) | -12億
(1.51%) | -36.3億
(2.08%) | -5.76億
(0.22%) | -33.1億
(0.87%) | -76.4億
(1.24%) | +8,315萬
(0.37%) | 目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 21.61
(76) | 21.61
(76) | 21.61
(76) | 21.59
(260) | 21.52
(654) | 19.96
(1.44萬) | 19.1
(11.4萬) | 18.2
(34.4萬) | 17.5
(101萬) | 17.3
(115萬) | 16.66
(129萬) | 16.37
(136萬) | 19.73
(1.8萬) | 每股賣出均價
(累計賣張) | 21.54
(1,572) | 21.51
(1,938) | 21.61
(2,587) | 21.57
(4,002) | 21.36
(1.19萬) | 20.78
(1.99萬) | 19.56
(16萬) | 18.89
(24.4萬) | 18.09
(43.5萬) | 17.98
(45.2萬) | 16.65
(57.3萬) | 15.94
(66萬) | 19.97
(4.79萬) | 買賣超張數
(佔發行量) | -1,496
(0.01%) | -1,862
(0.02%) | -2,511
(0.02%) | -3,742
(0.03%) | -1.12萬
(0.09%) | -5,460
(0.04%) | -4.62萬
(0.37%) | +10萬
(0.81%) | +57.6萬
(4.65%) | +69.4萬
(5.6%) | +71.3萬
(5.75%) | +70.1萬
(5.66%) | -2.99萬
(0.24%) | 買賣超金額
(佔成交額) | -3,222萬
(3.61%) | -4,004萬
(2.76%) | -5,426萬
(2.38%) | -8,072萬
(1.78%) | -2.4億
(2.98%) | -1.25億
(0.7%) | -9.57億
(2.46%) | +16.6億
(2.09%) | +98.3億
(5.64%) | +117億
(4.43%) | +119億
(3.14%) | +118億
(1.91%) | -6.01億
(2.68%) | 目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 21.55
(222) | 21.49
(333) | 21.69
(642) | 21.62
(1,655) | 21.45
(5,058) | 20.64
(1.06萬) | 19.98
(1.77萬) | 18.46
(4.46萬) | 17.62
(10.1萬) | 16.35
(16.4萬) | 15.07
(24萬) | 13.8
(33.5萬) | 20.36
(1.26萬) | 每股賣出均價
(累計賣張) | 21.51
(531) | 21.44
(1,134) | 21.67
(2,292) | 21.67
(2,554) | 21.25
(7,348) | 20.65
(1.23萬) | 19.93
(2.22萬) | 18.63
(4.55萬) | 17.82
(9.49萬) | 16.52
(15萬) | 14.63
(24.8萬) | 13.46
(34.5萬) | 20.56
(1.32萬) | 買賣超張數
(佔發行量) | -309
(0%) | -801
(0.01%) | -1,649
(0.01%) | -899
(0.01%) | -2,290
(0.02%) | -1,677
(0.01%) | -4,500
(0.04%) | -910
(0.01%) | +5,912
(0.05%) | +1.42萬
(0.12%) | -7,932
(0.06%) | -9,485
(0.08%) | -575
(0%) | 買賣超金額
(佔成交額) | -663萬
(0.74%) | -1,715萬
(1.18%) | -3,574萬
(1.57%) | -1,955萬
(0.43%) | -4,767萬
(0.59%) | -3,479萬
(0.19%) | -8,882萬
(0.23%) | -2,461萬
(0.03%) | +8,473萬
(0.05%) | +2.07億
(0.08%) | -874萬
(0%) | -1,458萬
(0%) | -1,438萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 21.57
(4,483) | 21.49
(7,803) | 21.6
(1.05萬) | 21.61
(1.16萬) | 21.57
(1.29萬) | 21.28
(1.5萬) | 19.68
(4.17萬) | 18.84
(7.78萬) | 18.09
(13.1萬) | 17.56
(15.8萬) | 16.97
(17.8萬) | 14.22
(34.1萬) | 20.03
(3.35萬) | 每股賣出均價
(累計賣張) | 21.56
(178) | 21.47
(348) | 21.7
(770) | 21.76
(1,427) | 21.46
(4,327) | 20.44
(1.42萬) | 20.02
(2.41萬) | 18.71
(5.98萬) | 18.02
(10.2萬) | 17.24
(13.1萬) | 16.8
(14.2萬) | 13.58
(31.4萬) | 20.44
(1.43萬) | 買賣超張數
(佔發行量) | +4,305
(0.03%) | +7,455
(0.06%) | +9,684
(0.08%) | +1.01萬
(0.08%) | +8,541
(0.07%) | +752
(0.01%) | +1.76萬
(0.14%) | +1.8萬
(0.15%) | +2.9萬
(0.23%) | +2.73萬
(0.22%) | +3.59萬
(0.29%) | +2.68萬
(0.22%) | +1.92萬
(0.16%) | 買賣超金額
(佔成交額) | +9,287萬
(10.39%) | +1.6億
(11.06%) | +2.09億
(9.17%) | +2.19億
(4.82%) | +1.85億
(2.3%) | +2,798萬
(0.16%) | +3.39億
(0.87%) | +3.47億
(0.44%) | +5.31億
(0.3%) | +5.22億
(0.2%) | +6.31億
(0.17%) | +5.83億
(0.09%) | +3.79億
(1.69%) | | 合計 | 每股買進均價
(累計買張) | 21.57
(4,705) | 21.49
(8,136) | 21.6
(1.11萬) | 21.61
(1.32萬) | 21.54
(1.79萬) | 21.01
(2.56萬) | 19.77
(5.95萬) | 18.7
(12.2萬) | 17.88
(23.2萬) | 16.94
(32.3萬) | 15.88
(41.8萬) | 14.02
(76.7萬) | 20.12
(4.61萬) | 每股賣出均價
(累計賣張) | 21.52
(709) | 21.45
(1,482) | 21.68
(3,062) | 21.7
(3,981) | 21.33
(1.17萬) | 20.54
(2.65萬) | 19.98
(4.63萬) | 18.68
(10.5萬) | 17.93
(19.7萬) | 16.85
(28.1萬) | 15.42
(39.1萬) | 13.53
(75.4萬) | 20.5
(2.75萬) | 買賣超張數
(佔發行量) | +3,996
(0.03%) | +6,654
(0.05%) | +8,035
(0.06%) | +9,244
(0.07%) | +6,251
(0.05%) | -924
(0.01%) | +1.31萬
(0.11%) | +1.71萬
(0.14%) | +3.49萬
(0.28%) | +4.16萬
(0.34%) | +2.79萬
(0.23%) | +1.31萬
(0.11%) | +1.86萬
(0.15%) | 買賣超金額
(佔成交額) | +8,624萬
(9.65%) | +1.43億
(9.87%) | +1.73億
(7.6%) | +1.99億
(4.39%) | +1.37億
(1.7%) | -681萬
(0.04%) | +2.5億
(0.64%) | +3.22億
(0.4%) | +6.16億
(0.35%) | +7.29億
(0.28%) | +6.23億
(0.16%) | +5.56億
(0.09%) | +3.64億
(1.63%) | 目前股價
21.65元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.59
(2.81萬) | 21.53
(3.97萬) | 21.65
(6.01萬) | 21.63
(11.8萬) | 21.51
(20萬) | 20.62
(47.5萬) | 19.66
(124萬) | 18.58
(255萬) | 17.71
(627萬) | 16.89
(899萬) | 15.31
(1,310萬) | 13.61
(2,142萬) | 20.33
(59.6萬) | 每股賣出均價
(累計賣張) | 21.59
(2.7萬) | 21.51
(4.43萬) | 21.66
(7.18萬) | 21.61
(14萬) | 21.5
(22.2萬) | 20.66
(48.2萬) | 19.74
(112萬) | 18.52
(252萬) | 17.71
(589萬) | 16.96
(825萬) | 15.14
(1,265萬) | 13.31
(2,156萬) | 20.35
(60.3萬) | 買賣超張數
(佔發行量) | +1,020
(0.01%) | -4,632
(0.04%) | -1.17萬
(0.09%) | -2.2萬
(0.18%) | -2.23萬
(0.18%) | -7,622
(0.06%) | +11.1萬
(0.9%) | +3.37萬
(0.27%) | +38.6萬
(3.11%) | +73.8萬
(5.95%) | +45.6萬
(3.68%) | -13.8萬
(1.11%) | -6,919
(0.06%) | 買賣超金額
(佔成交額) | +2,201萬
(2.46%) | -9,884萬
(6.82%) | -2.54億
(11.13%) | -4.74億
(10.43%) | -4.76億
(5.92%) | -1.74億
(0.97%) | +20.9億
(5.37%) | +7.82億
(0.98%) | +68.2億
(3.91%) | +119億
(4.48%) | +92億
(2.43%) | +46.9億
(0.76%) | -1.53億
(0.68%) |
目前股價
21.65元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.65元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.65元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.65元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
21.65元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.65元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.65元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.65元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 21.65 | +0.1 | +0.46 | 19,270 | 11,890 | 12,917 | -1,027 | 3,312,602 | 26.7 | 44 | 318 | -274 | 1,781 | 57 | +1,724 | 13,716 | 13,292 | +424 | | '24/04/17 | 21.55 | +0.3 | +1.41 | 22,131 | 11,385 | 11,839 | -454 | 3,313,397 | 26.8 | 32 | 1,254 | -1,222 | 2,924 | 652 | +2,272 | 14,341 | 13,745 | +596 | | '24/04/16 | 21.25 | -0.55 | -2.52 | 25,968 | 8,186 | 16,129 | -7,944 | 3,311,656 | 26.7 | 0 | 366 | -366 | 3,431 | 773 | +2,658 | 11,617 | 17,269 | -5,652 | | '24/04/15 | 21.8 | -0.05 | -0.23 | 19,686 | 9,274 | 11,010 | -1,736 | 3,319,091 | 26.8 | 0 | 534 | -534 | 2,257 | 966 | +1,291 | 11,531 | 12,510 | -979 | | '24/04/12 | 21.85 | -0.1 | -0.46 | 18,242 | 8,148 | 14,218 | -6,069 | 3,320,993 | 26.8 | 0 | 115 | -115 | 703 | 613 | +89.9 | 8,851 | 14,945 | -6,094 | | '24/04/11 | 21.95 | +0.25 | +1.15 | 17,897 | 9,396 | 9,318 | +78 | 3,315,951 | 26.8 | 59 | 65 | -6 | 663 | 430 | +233 | 10,118 | 9,813 | +305 | | '24/04/10 | 21.7 | +0.2 | +0.93 | 29,334 | 13,177 | 15,055 | -1,877 | 3,316,053 | 26.8 | 0 | 466 | -466 | 572 | 247 | +325 | 13,749 | 15,768 | -2,019 | | '24/04/09 | 21.5 | +0.15 | +0.7 | 17,063 | 9,687 | 11,835 | -2,147 | 3,318,029 | 26.8 | 0 | 89.5 | -89.5 | 242 | 34 | +208 | 9,929 | 11,958 | -2,029 | | '24/04/08 | 21.35 | +0.35 | +1.67 | 24,139 | 16,696 | 17,080 | -384 | 3,319,590 | 26.8 | 125 | 307 | -182 | 345 | 104 | +241 | 17,166 | 17,491 | -325 | | '24/04/03 | 21 | -0.35 | -1.64 | 16,427 | 6,327 | 12,312 | -5,985 | 3,319,178 | 26.8 | 0 | 488 | -488 | 307 | 104 | +203 | 6,634 | 12,904 | -6,270 | | '24/04/02 | 21.35 | -0.15 | -0.7 | 11,535 | 2,668 | 5,148 | -2,479 | 3,324,984 | 26.8 | 125 | 136 | -11 | 78 | 131 | -52.7 | 2,871 | 5,414 | -2,543 | | '24/04/01 | 21.5 | -0.15 | -0.69 | 11,723 | 3,694 | 5,296 | -1,602 | 3,327,467 | 26.9 | 251 | 1,056 | -805 | 273 | 155 | +118 | 4,218 | 6,507 | -2,289 | | '24/03/29 | 21.65 | +0.15 | +0.7 | 11,968 | 5,869 | 4,783 | +1,086 | 3,328,998 | 26.9 | 0 | 1,591 | -1,591 | 107 | 672 | -565 | 5,976 | 7,046 | -1,070 | | '24/03/28 | 21.5 | 0 | 0 | 14,100 | 5,564 | 9,734 | -4,170 | 3,329,041 | 26.9 | 0 | 259 | -259 | 618 | 238 | +380 | 6,182 | 10,231 | -4,049 | | '24/03/27 | 21.5 | -0.15 | -0.69 | 11,478 | 2,432 | 6,976 | -4,544 | 3,332,956 | 26.9 | 0 | 134 | -134 | 159 | 351 | -192 | 2,591 | 7,461 | -4,870 | | '24/03/26 | 21.65 | +0.5 | +2.36 | 40,588 | 29,339 | 9,130 | +20,209 | 3,337,248 | 26.9 | 0 | 350 | -350 | 1,827 | 411 | +1,416 | 31,167 | 9,891 | +21,276 | | '24/03/25 | 21.15 | 0 | 0 | 10,195 | 897 | 6,542 | -5,645 | 3,317,039 | 26.8 | 0 | 256 | -256 | 396 | 222 | +174 | 1,293 | 7,020 | -5,727 | | '24/03/22 | 21.15 | 0 | 0 | 17,367 | 7,862 | 6,589 | +1,273 | 3,322,158 | 26.8 | 0 | 2,004 | -2,004 | 79 | 1,955 | -1,876 | 7,941 | 10,548 | -2,607 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 21.15 | +0.5 | +2.42 | 18,406 | 11,619 | 4,001 | +7,618 | 3,318,623 | 26.8 | 0 | 205 | -205 | 458 | 1,588 | -1,130 | 12,077 | 5,794 | +6,283 | | '24/03/20 | 20.65 | -0.15 | -0.72 | 16,567 | 7,199 | 8,702 | -1,503 | 3,309,868 | 26.7 | 18 | 1,896 | -1,878 | 705 | 1,972 | -1,267 | 7,922 | 12,570 | -4,648 | | '24/03/19 | 20.8 | -0.15 | -0.72 | 16,746 | 7,634 | 8,513 | -879 | 3,311,298 | 26.7 | 0 | 579 | -579 | 174 | 559 | -385 | 7,808 | 9,651 | -1,843 | | '24/03/18 | 20.95 | -0.4 | -1.87 | 20,266 | 5,471 | 13,073 | -7,602 | 3,311,674 | 26.7 | 0 | 168 | -168 | 72 | 416 | -344 | 5,543 | 13,657 | -8,114 | | '24/03/15 | 21.35 | +0.3 | +1.43 | 36,819 | 26,356 | 22,867 | +3,488 | 3,318,754 | 26.8 | 2,379 | 252 | +2,127 | 21 | 565 | -544 | 28,755 | 23,684 | +5,071 | | '24/03/14 | 21.05 | +0.35 | +1.69 | 24,969 | 12,705 | 8,836 | +3,869 | 3,330,197 | 26.9 | 84 | 606 | -522 | 234 | 333 | -98.9 | 13,023 | 9,775 | +3,248 | | '24/03/13 | 20.7 | +0.4 | +1.97 | 18,534 | 12,041 | 7,269 | +4,772 | 3,326,278 | 26.8 | 3 | 212 | -209 | 259 | 377 | -118 | 12,303 | 7,858 | +4,446 | | '24/03/12 | 20.3 | +0.05 | +0.25 | 10,149 | 3,758 | 4,591 | -833 | 3,321,160 | 26.8 | 0 | 233 | -233 | 212 | 552 | -340 | 3,970 | 5,376 | -1,406 | | '24/03/11 | 20.25 | -0.05 | -0.25 | 12,616 | 5,276 | 7,109 | -1,833 | 3,321,992 | 26.8 | 50 | 216 | -166 | 198 | 288 | -90 | 5,524 | 7,613 | -2,089 | | '24/03/08 | 20.3 | +0.2 | +1 | 16,450 | 8,089 | 3,350 | +4,739 | 3,324,033 | 26.8 | 49 | 490 | -441 | 241 | 558 | -317 | 8,379 | 4,398 | +3,981 | | '24/03/07 | 20.1 | +0.05 | +0.25 | 12,910 | 9,337 | 5,090 | +4,247 | 3,319,098 | 26.8 | 0 | 565 | -565 | 24 | 561 | -537 | 9,361 | 6,216 | +3,145 | | '24/03/06 | 20.05 | +0.05 | +0.25 | 10,014 | 6,036 | 3,873 | +2,163 | 3,313,640 | 26.8 | 0 | 299 | -299 | 0 | 307 | -307 | 6,036 | 4,479 | +1,558 | | '24/03/05 | 20 | 0 | 0 | 12,875 | 7,759 | 6,111 | +1,647 | 3,311,137 | 26.7 | 10 | 214 | -204 | 0 | 846 | -846 | 7,769 | 7,171 | +598 | | '24/03/04 | 20 | +0.05 | +0.25 | 10,281 | 6,638 | 5,267 | +1,372 | 3,309,188 | 26.7 | 58 | 65.5 | -7.46 | 1 | 642 | -641 | 6,697 | 5,974 | +723 | | '24/03/01 | 19.95 | -0.15 | -0.75 | 7,810 | 3,382 | 4,506 | -1,124 | 3,308,292 | 26.7 | 0 | 84 | -84 | 0 | 190 | -190 | 3,382 | 4,780 | -1,398 | | '24/02/29 | 20.1 | +0.25 | +1.26 | 25,254 | 20,315 | 12,886 | +7,429 | 3,309,678 | 26.7 | 1,084 | 105 | +979 | 394 | 630 | -236 | 21,793 | 13,621 | +8,172 | | '24/02/27 | 19.85 | +0.05 | +0.25 | 15,705 | 8,127 | 6,029 | +2,099 | 3,300,912 | 26.6 | 36 | 33 | +3 | 1,690 | 1,729 | -39 | 9,853 | 7,791 | +2,063 | | '24/02/26 | 19.8 | -0.05 | -0.25 | 11,105 | 3,094 | 5,325 | -2,231 | 3,298,494 | 26.6 | 0 | 143 | -143 | 821 | 371 | +450 | 3,915 | 5,839 | -1,924 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 19.85 | -0.1 | -0.5 | 13,556 | 7,027 | 2,728 | +4,298 | 3,300,463 | 26.6 | 33 | 762 | -729 | 22 | 300 | -278 | 7,082 | 3,790 | +3,292 | | '24/02/22 | 19.95 | +0.05 | +0.25 | 11,859 | 2,358 | 5,519 | -3,161 | 3,296,164 | 26.6 | 1,271 | 30.8 | +1,240 | 127 | 743 | -616 | 3,756 | 6,292 | -2,537 | | '24/02/21 | 19.9 | 0 | 0 | 18,070 | 9,487 | 12,398 | -2,911 | 3,299,325 | 26.6 | 1,726 | 0 | +1,726 | 466 | 202 | +264 | 11,679 | 12,601 | -922 | | '24/02/20 | 19.9 | +0.05 | +0.25 | 14,141 | 6,848 | 4,853 | +1,995 | 3,302,201 | 26.6 | 0 | 143 | -143 | 18 | 891 | -873 | 6,866 | 5,887 | +980 | | '24/02/19 | 19.85 | +0.25 | +1.28 | 16,372 | 6,582 | 4,763 | +1,819 | 3,299,500 | 26.6 | 2,740 | 47.8 | +2,692 | 629 | 48 | +581 | 9,951 | 4,858 | +5,093 | | '24/02/16 | 19.6 | +0.2 | +1.03 | 13,357 | 5,225 | 6,192 | -967 | 3,296,999 | 26.6 | 96.4 | 30.9 | +65.6 | 190 | 522 | -332 | 5,511 | 6,745 | -1,234 | | '24/02/15 | 19.4 | +0.3 | +1.57 | 17,818 | 9,349 | 8,990 | +359 | 3,297,553 | 26.6 | 180 | 97.3 | +82.6 | 169 | 887 | -718 | 9,698 | 9,975 | -277 | | '24/02/05 | 19.1 | -0.25 | -1.29 | 12,383 | 3,779 | 8,153 | -4,375 | 3,296,794 | 26.6 | 73 | 615 | -542 | 16 | 76.7 | -60.7 | 3,868 | 8,845 | -4,977 | | '24/02/02 | 19.35 | +0.1 | +0.52 | 9,939 | 4,189 | 4,243 | -54.1 | 3,301,169 | 26.6 | 47.6 | 4 | +43.6 | 54 | 404 | -350 | 4,291 | 4,651 | -360 | | '24/02/01 | 19.25 | +0.05 | +0.26 | 14,610 | 7,480 | 4,882 | +2,598 | 3,301,587 | 26.6 | 2,012 | 511 | +1,501 | 147 | 136 | +11 | 9,639 | 5,529 | +4,110 | | '24/01/31 | 19.2 | +0.15 | +0.79 | 13,980 | 5,895 | 7,535 | -1,640 | 3,298,990 | 26.6 | 1,531 | 21 | +1,510 | 1,089 | 0.68 | +1,088 | 8,515 | 7,556 | +959 | | '24/01/30 | 19.05 | -0.2 | -1.04 | 11,252 | 4,565 | 8,231 | -3,666 | 3,298,018 | 26.6 | 0 | 807 | -807 | 0 | 362 | -362 | 4,565 | 9,400 | -4,835 | | '24/01/29 | 19.25 | +0.1 | +0.52 | 9,634 | 4,974 | 3,947 | +1,027 | 3,301,684 | 26.6 | 24 | 8 | +16 | 0 | 108 | -108 | 4,998 | 4,063 | +935 | | '24/01/26 | 19.15 | +0.2 | +1.06 | 7,052 | 5,662 | 1,289 | +4,373 | 3,299,450 | 26.6 | 0 | 234 | -234 | 0 | 6 | -6 | 5,662 | 1,529 | +4,133 | | '24/01/25 | 18.95 | +0.05 | +0.26 | 7,994 | 4,766 | 4,191 | +575 | 3,293,967 | 26.6 | 85.1 | 39.6 | +45.6 | 6 | 245 | -239 | 4,857 | 4,475 | +381 | | '24/01/24 | 18.9 | 0 | 0 | 6,299 | 3,242 | 4,201 | -959 | 3,293,392 | 26.6 | 0 | 17.8 | -17.8 | 0 | 654 | -654 | 3,242 | 4,872 | -1,631 | | '24/01/23 | 18.9 | -0.05 | -0.26 | 10,317 | 3,954 | 5,346 | -1,391 | 3,294,372 | 26.6 | 100 | 0 | +100 | 13 | 38.7 | -25.7 | 4,067 | 5,384 | -1,317 | | '24/01/22 | 18.95 | 0 | 0 | 11,277 | 4,338 | 5,007 | -669 | 3,295,410 | 26.6 | 79.6 | 345 | -265 | 8 | 168 | -160 | 4,426 | 5,520 | -1,094 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 18.95 | +0.1 | +0.53 | 15,504 | 7,463 | 9,972 | -2,509 | 3,296,252 | 26.6 | 0 | 0 | 0 | 371 | 125 | +246 | 7,834 | 10,097 | -2,263 | | '24/01/18 | 18.85 | +0.25 | +1.34 | 13,099 | 5,895 | 7,535 | -1,640 | 3,299,480 | 26.6 | 1,531 | 21 | +1,510 | 1,089 | 0.68 | +1,088 | 8,515 | 7,556 | +959 | | '24/01/17 | 18.6 | -0.2 | -1.06 | 30,160 | 10,312 | 21,000 | -10,687 | 3,301,736 | 26.6 | 1,656 | 0 | +1,656 | 5,990 | 26.4 | +5,964 | 17,958 | 21,026 | -3,068 | | '24/01/16 | 18.8 | -0.3 | -1.57 | 30,536 | 8,009 | 19,874 | -11,865 | 3,312,111 | 26.7 | 0 | 1,304 | -1,304 | 4,773 | 25.8 | +4,747 | 12,782 | 21,204 | -8,422 | | '24/01/15 | 19.1 | -0.05 | -0.26 | 12,361 | 2,844 | 4,773 | -1,929 | 3,322,170 | 26.8 | 0 | 144 | -144 | 1,544 | 70.8 | +1,473 | 4,388 | 4,988 | -600 | | '24/01/12 | 19.15 | -0.2 | -1.03 | 15,540 | 3,243 | 7,639 | -4,397 | 3,324,086 | 26.8 | 0 | 336 | -336 | 938 | 33.7 | +904 | 4,181 | 8,009 | -3,829 | | '24/01/11 | 19.35 | +0.05 | +0.26 | 13,707 | 6,205 | 3,129 | +3,076 | 3,328,483 | 26.9 | 0 | 585 | -585 | 728 | 7.16 | +721 | 6,933 | 3,721 | +3,212 | | '24/01/10 | 19.3 | -0.1 | -0.52 | 12,981 | 3,934 | 4,326 | -392 | 3,325,769 | 26.8 | 0 | 317 | -317 | 830 | 6.16 | +824 | 4,764 | 4,649 | +114 | | '24/01/09 | 19.4 | 0 | 0 | 14,528 | 5,760 | 3,574 | +2,185 | 3,325,206 | 26.8 | 118 | 20 | +98 | 695 | 0 | +695 | 6,573 | 3,594 | +2,978 | | '24/01/08 | 19.4 | -0.1 | -0.51 | 18,826 | 9,743 | 5,044 | +4,699 | 3,322,298 | 26.8 | 0 | 14 | -14 | 1,231 | 0 | +1,231 | 10,974 | 5,058 | +5,916 | | '24/01/05 | 19.5 | +0.1 | +0.52 | 10,926 | 5,392 | 2,254 | +3,138 | 3,317,804 | 26.8 | 0 | 25 | -25 | 520 | 0 | +520 | 5,912 | 2,279 | +3,633 | | '24/01/04 | 19.4 | +0.1 | +0.52 | 10,640 | 6,979 | 3,824 | +3,155 | 3,314,513 | 26.8 | 0 | 148 | -148 | 397 | 6 | +391 | 7,376 | 3,978 | +3,398 | | '24/01/03 | 19.3 | -0.05 | -0.26 | 25,069 | 16,735 | 5,087 | +11,648 | 3,311,302 | 26.7 | 294 | 10,842 | -10,548 | 1,616 | 633 | +983 | 18,645 | 16,562 | +2,084 | | '24/01/02 | 19.35 | -0.35 | -1.78 | 24,095 | 12,312 | 3,760 | +8,552 | 3,299,856 | 26.6 | 0 | 14,244 | -14,244 | 155 | 135 | +19.6 | 12,467 | 18,139 | -5,672 | | '23/12/29 | 19.7 | 0 | 0 | 15,042 | 8,888 | 5,458 | +3,430 | 3,290,097 | 26.6 | 0 | 3,780 | -3,780 | 72 | 441 | -369 | 8,960 | 9,679 | -719 | | '23/12/28 | 19.7 | -0.1 | -0.51 | 14,250 | 10,905 | 5,234 | +5,671 | 3,286,719 | 26.5 | 25 | 3,623 | -3,598 | 630 | 1,083 | -453 | 11,560 | 9,940 | +1,620 | | '23/12/27 | 19.8 | +0.4 | +2.06 | 15,615 | 13,260 | 4,556 | +8,704 | 3,281,048 | 26.5 | 0 | 3,838 | -3,838 | 86.8 | 1,171 | -1,084 | 13,347 | 9,565 | +3,782 | | '23/12/26 | 19.4 | -0.05 | -0.26 | 8,701 | 5,686 | 671 | +5,015 | 3,271,236 | 26.4 | 80 | 3,659 | -3,579 | 79 | 980 | -901 | 5,845 | 5,310 | +535 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 19.45 | +0.15 | +0.78 | 3,756 | 1,468 | 859 | +609 | 3,266,221 | 26.4 | 50 | 15.9 | +34.1 | 25 | 168 | -143 | 1,543 | 1,043 | +500 | | '23/12/22 | 19.3 | 0 | 0 | 24,701 | 18,975 | 3,089 | +15,886 | 3,265,744 | 26.4 | 460 | 14,278 | -13,818 | 42 | 315 | -273 | 19,477 | 17,682 | +1,795 | | '23/12/21 | 19.3 | -0.15 | -0.77 | 29,852 | 15,295 | 10,734 | +4,561 | 3,249,858 | 26.2 | 3,821 | 14,580 | -10,759 | 16 | 47.4 | -31.4 | 19,132 | 25,361 | -6,229 | | '23/12/20 | 19.45 | -0.05 | -0.26 | 35,664 | 22,993 | 15,809 | +7,183 | 3,245,103 | 26.2 | 3,978 | 14,461 | -10,483 | 4 | 138 | -134 | 26,975 | 30,408 | -3,434 | | '23/12/19 | 19.5 | -0.25 | -1.27 | 34,995 | 19,951 | 10,217 | +9,734 | 3,237,117 | 26.1 | 3,972 | 14,713 | -10,741 | 46 | 607 | -561 | 23,969 | 25,537 | -1,568 | | '23/12/18 | 19.75 | -0.25 | -1.25 | 30,918 | 14,581 | 8,841 | +5,740 | 3,228,850 | 26.1 | 4,460 | 15,572 | -11,112 | 30 | 102 | -71.6 | 19,071 | 24,514 | -5,443 | | '23/12/15 | 20 | 0 | 0 | 37,792 | 28,077 | 25,938 | +2,139 | 3,223,110 | 26 | 6,218 | 1,563 | +4,655 | 6 | 396 | -390 | 34,301 | 27,897 | +6,404 | | '23/12/14 | 20 | +0.2 | +1.01 | 22,448 | 13,501 | 5,104 | +8,396 | 3,220,137 | 26 | 2,521 | 999 | +1,522 | 6 | 1,221 | -1,215 | 16,028 | 7,324 | +8,704 | | '23/12/13 | 19.8 | +0.05 | +0.25 | 22,319 | 14,318 | 13,629 | +689 | 3,211,265 | 25.9 | 2,988 | 910 | +2,078 | 636 | 2,190 | -1,554 | 17,942 | 16,730 | +1,212 | | '23/12/12 | 19.75 | +0.2 | +1.02 | 25,299 | 15,039 | 12,760 | +2,279 | 3,210,912 | 25.9 | 5,054 | 726 | +4,328 | 651 | 1,275 | -624 | 20,744 | 14,761 | +5,983 | | '23/12/11 | 19.55 | +0.3 | +1.56 | 18,488 | 14,855 | 5,743 | +9,112 | 3,209,162 | 25.9 | 934 | 229 | +705 | 217 | 191 | +26.2 | 16,006 | 6,163 | +9,843 | | '23/12/08 | 19.25 | +0.2 | +1.05 | 10,553 | 6,273 | 5,284 | +989 | 3,199,495 | 25.8 | 333 | 296 | +37.1 | 4 | 282 | -278 | 6,610 | 5,862 | +748 | | '23/12/07 | 19.05 | -0.3 | -1.55 | 11,364 | 4,669 | 8,269 | -3,600 | 3,198,768 | 25.8 | 1,091 | 361 | +730 | 166 | 307 | -141 | 5,926 | 8,937 | -3,011 | | '23/12/06 | 19.35 | +0.2 | +1.04 | 18,137 | 8,617 | 5,038 | +3,580 | 3,202,074 | 25.8 | 5,679 | 64 | +5,615 | 52 | 480 | -428 | 14,348 | 5,582 | +8,767 | | '23/12/05 | 19.15 | +0.05 | +0.26 | 10,896 | 6,820 | 5,350 | +1,470 | 3,199,513 | 25.8 | 1,926 | 301 | +1,625 | 660 | 596 | +64 | 9,406 | 6,247 | +3,159 | | '23/12/04 | 19.1 | +0.15 | +0.79 | 13,991 | 8,253 | 4,513 | +3,740 | 3,198,031 | 25.8 | 3,501 | 286 | +3,215 | 40 | 109 | -69 | 11,794 | 4,908 | +6,886 | | '23/12/01 | 18.95 | +0.05 | +0.26 | 10,198 | 4,982 | 5,648 | -666 | 3,194,049 | 25.8 | 1,355 | 132 | +1,223 | 42 | 309 | -267 | 6,379 | 6,089 | +290 | | '23/11/30 | 18.9 | +0.1 | +0.53 | 41,784 | 37,354 | 34,912 | +2,442 | 3,194,609 | 25.8 | 1,483 | 406 | +1,077 | 249 | 41 | +208 | 39,087 | 35,360 | +3,727 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 18.8 | -0.05 | -0.27 | 18,161 | 12,911 | 12,960 | -49.1 | 3,194,046 | 25.8 | 1,653 | 400 | +1,253 | 52 | 420 | -368 | 14,616 | 13,780 | +836 | | '23/11/28 | 18.85 | +0.05 | +0.27 | 21,119 | 16,077 | 10,067 | +6,010 | 3,194,405 | 25.8 | 1,994 | 1,009 | +985 | 486 | 4 | +482 | 18,557 | 11,080 | +7,476 | | '23/11/27 | 18.8 | -0.05 | -0.27 | 13,964 | 8,754 | 7,328 | +1,426 | 3,188,387 | 25.7 | 1,509 | 116 | +1,393 | 102 | 0 | +102 | 10,365 | 7,444 | +2,921 | | '23/11/24 | 18.85 | 0 | 0 | 10,929 | 4,666 | 6,572 | -1,906 | 3,187,047 | 25.7 | 1,410 | 154 | +1,256 | 71 | 2 | +69 | 6,147 | 6,728 | -581 | | '23/11/23 | 18.85 | 0 | 0 | 11,110 | 2,077 | 5,383 | -3,306 | 3,188,149 | 25.7 | 2,982 | 39.9 | +2,942 | 22 | 127 | -105 | 5,081 | 5,550 | -469 | | '23/11/22 | 18.85 | -0.1 | -0.53 | 10,685 | 3,681 | 5,581 | -1,900 | 3,190,119 | 25.8 | 2,974 | 326 | +2,648 | 558 | 125 | +433 | 7,213 | 6,033 | +1,180 | | '23/11/21 | 18.95 | +0.2 | +1.07 | 24,263 | 17,820 | 8,598 | +9,222 | 3,190,541 | 25.8 | 3,607 | 1,000 | +2,607 | 69.9 | 1,981 | -1,911 | 21,497 | 11,578 | +9,918 | | '23/11/20 | 18.75 | -0.1 | -0.53 | 9,107 | 5,941 | 3,572 | +2,369 | 3,179,742 | 25.7 | 0 | 243 | -243 | 109 | 138 | -29 | 6,050 | 3,953 | +2,097 | | '23/11/17 | 18.85 | -0.05 | -0.26 | 12,917 | 8,411 | 4,885 | +3,527 | 3,176,640 | 25.6 | 62 | 510 | -448 | 281 | 208 | +73 | 8,754 | 5,603 | +3,152 | | '23/11/16 | 18.9 | +0.2 | +1.07 | 16,585 | 14,616 | 3,696 | +10,920 | 3,172,934 | 25.6 | 104 | 713 | -609 | 85 | 113 | -28 | 14,805 | 4,523 | +10,283 | | '23/11/15 | 18.7 | +0.05 | +0.27 | 21,052 | 14,928 | 6,150 | +8,778 | 3,160,617 | 25.5 | 13 | 4,214 | -4,201 | 664 | 314 | +350 | 15,605 | 10,678 | +4,927 | | '23/11/14 | 18.65 | +0.15 | +0.81 | 16,542 | 12,247 | 3,885 | +8,361 | 3,152,300 | 25.4 | 1,028 | 134 | +894 | 331 | 58 | +273 | 13,606 | 4,077 | +9,528 | | '23/11/13 | 18.5 | +0.05 | +0.27 | 9,456 | 5,404 | 2,223 | +3,181 | 3,142,921 | 25.4 | 1,954 | 321 | +1,633 | 52 | 32 | +20 | 7,410 | 2,576 | +4,834 | | '23/11/10 | 18.45 | 0 | 0 | 8,344 | 5,921 | 2,783 | +3,138 | 3,139,979 | 25.4 | 1,273 | 566 | +707 | 6.33 | 84.3 | -78 | 7,200 | 3,433 | +3,767 | | '23/11/09 | 18.45 | +0.05 | +0.27 | 8,699 | 6,159 | 4,443 | +1,716 | 3,137,084 | 25.3 | 1,047 | 317 | +730 | 0 | 4 | -4 | 7,206 | 4,764 | +2,442 | | '23/11/08 | 18.4 | +0.05 | +0.27 | 9,425 | 6,683 | 4,827 | +1,856 | 3,134,981 | 25.3 | 38 | 731 | -693 | 2 | 56 | -54 | 6,723 | 5,614 | +1,109 | | '23/11/07 | 18.35 | -0.1 | -0.54 | 9,628 | 4,402 | 6,065 | -1,663 | 3,133,098 | 25.3 | 892 | 615 | +277 | 11 | 189 | -178 | 5,305 | 6,869 | -1,564 | | '23/11/06 | 18.45 | +0.05 | +0.27 | 17,808 | 11,617 | 7,127 | +4,490 | 3,134,296 | 25.3 | 486 | 1,008 | -522 | 2.65 | 62 | -59.4 | 12,105 | 8,197 | +3,908 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 18.4 | +0.25 | +1.38 | 10,931 | 6,998 | 2,421 | +4,577 | 3,129,765 | 25.3 | 1,161 | 307 | +854 | 158 | 46 | +112 | 8,317 | 2,774 | +5,543 | | '23/11/02 | 18.15 | +0.15 | +0.83 | 9,428 | 4,537 | 3,431 | +1,106 | 3,125,187 | 25.2 | 704 | 299 | +405 | 269 | 34 | +235 | 5,510 | 3,764 | +1,746 | | '23/11/01 | 18 | +0.15 | +0.84 | 11,446 | 5,117 | 5,536 | -419 | 3,124,994 | 25.2 | 2,625 | 622 | +2,003 | 325 | 84.1 | +241 | 8,067 | 6,242 | +1,825 | | '23/10/31 | 17.85 | +0.15 | +0.85 | 13,688 | 8,287 | 6,964 | +1,323 | 3,125,814 | 25.2 | 1,945 | 370 | +1,575 | 1,255 | 519 | +736 | 11,487 | 7,853 | +3,634 | | '23/10/30 | 17.7 | -0.25 | -1.39 | 18,464 | 7,824 | 13,613 | -5,789 | 3,124,869 | 25.2 | 2,149 | 294 | +1,855 | 598 | 164 | +434 | 10,571 | 14,071 | -3,500 | | '23/10/27 | 17.95 | +0.1 | +0.56 | 11,604 | 5,891 | 7,210 | -1,318 | 3,133,405 | 25.3 | 823 | 294 | +529 | 385 | 168 | +217 | 7,099 | 7,672 | -572 | | '23/10/26 | 17.85 | -0.2 | -1.11 | 14,309 | 7,399 | 8,933 | -1,534 | 3,135,130 | 25.3 | 490 | 291 | +199 | 1,307 | 741 | +566 | 9,196 | 9,965 | -769 | | '23/10/25 | 18.05 | -0.1 | -0.55 | 8,730 | 2,618 | 5,347 | -2,729 | 3,135,917 | 25.3 | 1,605 | 293 | +1,312 | 402 | 150 | +252 | 4,625 | 5,790 | -1,165 | | '23/10/24 | 18.15 | 0 | 0 | 10,556 | 3,976 | 5,885 | -1,909 | 3,140,406 | 25.4 | 1,274 | 292 | +982 | 249 | 235 | +14 | 5,499 | 6,412 | -913 | | '23/10/23 | 18.15 | -0.05 | -0.27 | 17,346 | 9,999 | 9,489 | +510 | 3,142,737 | 25.4 | 1,586 | 610 | +976 | 699 | 49 | +650 | 12,284 | 10,148 | +2,136 | | '23/10/20 | 18.2 | -0.2 | -1.09 | 33,165 | 11,298 | 18,454 | -7,156 | 3,143,231 | 25.4 | 8,373 | 1,163 | +7,210 | 1,070 | 316 | +754 | 20,741 | 19,933 | +808 | | '23/10/19 | 18.4 | -0.1 | -0.54 | 22,990 | 7,355 | 8,255 | -900 | 3,150,850 | 25.4 | 7,046 | 816 | +6,230 | 3,800 | 19.4 | +3,781 | 18,201 | 9,090 | +9,111 | | '23/10/18 | 18.5 | -0.1 | -0.54 | 23,612 | 9,545 | 10,798 | -1,253 | 3,150,864 | 25.4 | 2,900 | 3,147 | -247 | 6,170 | 238 | +5,932 | 18,615 | 14,183 | +4,432 | | '23/10/17 | 18.6 | +0.2 | +1.09 | 18,648 | 12,369 | 4,170 | +8,199 | 3,151,663 | 25.4 | 547 | 0 | +547 | 3,044 | 71 | +2,973 | 15,960 | 4,241 | +11,719 | | '23/10/16 | 18.4 | -0.1 | -0.54 | 14,647 | 7,141 | 5,032 | +2,109 | 3,143,698 | 25.4 | 1,004 | 75 | +929 | 2,291 | 100 | +2,191 | 10,437 | 5,207 | +5,230 | | '23/10/13 | 18.5 | +0.05 | +0.27 | 18,292 | 9,866 | 8,397 | +1,469 | 3,141,457 | 25.4 | 894 | 2 | +892 | 2,062 | 55 | +2,007 | 12,822 | 8,454 | +4,368 | | '23/10/12 | 18.45 | +0.2 | +1.1 | 26,790 | 19,207 | 7,932 | +11,275 | 3,138,785 | 25.3 | 1,325 | 0 | +1,325 | 376 | 50 | +326 | 20,908 | 7,982 | +12,926 | | '23/10/11 | 18.25 | +0.55 | +3.11 | 45,143 | 36,577 | 8,818 | +27,758 | 3,128,182 | 25.2 | 859 | 229 | +630 | 1,300 | 313 | +987 | 38,735 | 9,360 | +29,375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 17.7 | +0.35 | +2.02 | 21,735 | 15,606 | 4,229 | +11,378 | 3,101,108 | 25 | 1,139 | 114 | +1,025 | 755 | 204 | +551 | 17,501 | 4,547 | +12,954 | | '23/10/05 | 17.35 | +0.2 | +1.17 | 14,340 | 11,664 | 7,536 | +4,128 | 3,089,126 | 24.9 | 328 | 0 | +328 | 471 | 318 | +153 | 12,463 | 7,854 | +4,609 | | '23/10/04 | 17.15 | -0.15 | -0.87 | 19,802 | 8,203 | 13,480 | -5,277 | 3,084,869 | 24.9 | 285 | 0 | +285 | 1,417 | 1,104 | +313 | 9,905 | 14,584 | -4,679 | | '23/10/03 | 17.3 | -0.05 | -0.29 | 8,539 | 1,722 | 5,369 | -3,647 | 3,090,216 | 24.9 | 117 | 39 | +77.9 | 1,679 | 124 | +1,555 | 3,518 | 5,532 | -2,014 | | '23/10/02 | 17.35 | -0.05 | -0.29 | 8,965 | 3,106 | 4,681 | -1,575 | 3,092,385 | 25 | 694 | 0 | +694 | 90 | 0 | +90 | 3,890 | 4,681 | -790 | | '23/09/28 | 17.4 | 0 | 0 | 7,680 | 4,059 | 4,188 | -129 | 3,094,677 | 25 | 773 | 0 | +773 | 0 | 203 | -203 | 4,832 | 4,391 | +441 | | '23/09/27 | 17.4 | +0.05 | +0.29 | 8,179 | 4,408 | 4,741 | -333 | 3,094,758 | 25 | 636 | 0 | +636 | 52 | 959 | -907 | 5,096 | 5,700 | -604 | | '23/09/26 | 17.35 | -0.1 | -0.57 | 9,307 | 3,801 | 6,780 | -2,979 | 3,094,952 | 25 | 436 | 7 | +429 | 106 | 471 | -365 | 4,343 | 7,258 | -2,915 | | '23/09/25 | 17.45 | +0.15 | +0.87 | 3,962 | 2,069 | 1,977 | +92.1 | 3,097,817 | 25 | 50 | 0 | +50 | 318 | 168 | +150 | 2,437 | 2,145 | +292 | | '23/09/22 | 17.3 | +0.05 | +0.29 | 5,493 | 2,147 | 2,815 | -668 | 3,098,968 | 25 | 114 | 370 | -256 | 117 | 8 | +109 | 2,378 | 3,193 | -815 | | '23/09/21 | 17.25 | -0.35 | -1.99 | 21,002 | 5,024 | 17,613 | -12,589 | 3,099,894 | 25 | 258 | 331 | -73 | 856 | 381 | +475 | 6,138 | 18,326 | -12,188 | | '23/09/20 | 17.6 | 0 | 0 | 8,199 | 5,832 | 2,191 | +3,641 | 3,110,171 | 25.1 | 78 | 557 | -479 | 130 | 268 | -138 | 6,040 | 3,016 | +3,024 | | '23/09/19 | 17.6 | +0.05 | +0.28 | 9,228 | 5,805 | 3,166 | +2,639 | 3,106,604 | 25.1 | 317 | 604 | -287 | 28 | 212 | -184 | 6,150 | 3,982 | +2,168 | | '23/09/18 | 17.55 | -0.1 | -0.57 | 11,099 | 5,404 | 2,110 | +3,294 | 3,101,630 | 25 | 348 | 657 | -309 | 32 | 80 | -48 | 5,784 | 2,847 | +2,937 | | '23/09/15 | 17.65 | -0.05 | -0.28 | 37,155 | 19,827 | 12,453 | +7,374 | 3,096,900 | 25 | 1,294 | 16,238 | -14,944 | 0 | 381 | -381 | 21,121 | 29,072 | -7,951 | | '23/09/14 | 17.7 | +0.2 | +1.14 | 22,258 | 12,715 | 4,181 | +8,535 | 3,088,162 | 24.9 | 638 | 8,001 | -7,363 | 53 | 30 | +23 | 13,406 | 12,212 | +1,195 | | '23/09/13 | 17.5 | 0 | 0 | 16,683 | 8,565 | 6,650 | +1,915 | 3,080,358 | 24.9 | 688 | 5,001 | -4,313 | 27 | 2.03 | +25 | 9,280 | 11,653 | -2,373 | | '23/09/12 | 17.5 | +0.05 | +0.29 | 12,577 | 5,882 | 7,243 | -1,360 | 3,079,922 | 24.9 | 902 | 0 | +902 | 165 | 165 | 0 | 6,949 | 7,408 | -458 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 17.45 | +0.1 | +0.58 | 13,116 | 4,626 | 10,056 | -5,430 | 3,081,697 | 24.9 | 2,585 | 1 | +2,584 | 378 | 107 | +271 | 7,589 | 10,164 | -2,575 | | '23/09/08 | 17.35 | +0.1 | +0.58 | 6,956 | 1,386 | 4,343 | -2,957 | 3,086,689 | 24.9 | 2,000 | 60 | +1,940 | 5 | 117 | -112 | 3,391 | 4,520 | -1,129 | | '23/09/07 | 17.25 | +0.1 | +0.58 | 7,699 | 1,115 | 5,420 | -4,306 | 3,089,646 | 24.9 | 2,362 | 162 | +2,200 | 0 | 388 | -388 | 3,477 | 5,970 | -2,493 | | '23/09/06 | 17.15 | -0.2 | -1.15 | 13,646 | 3,027 | 11,096 | -8,069 | 3,093,598 | 25 | 2,322 | 0 | +2,322 | 0 | 700 | -700 | 5,350 | 11,796 | -6,447 | | '23/09/05 | 17.35 | -0.05 | -0.29 | 6,636 | 1,859 | 4,191 | -2,332 | 3,101,045 | 25 | 1,912 | 0 | +1,912 | 2 | 126 | -124 | 3,773 | 4,317 | -545 | | '23/09/04 | 17.4 | +0.15 | +0.87 | 5,462 | 1,228 | 1,848 | -620 | 3,103,996 | 25 | 1,787 | 0 | +1,787 | 19 | 79 | -60 | 3,034 | 1,927 | +1,107 | | '23/09/01 | 17.25 | +0.15 | +0.88 | 9,851 | 5,083 | 1,681 | +3,402 | 3,104,469 | 25.1 | 76 | 3,462 | -3,386 | 79 | 63 | +16 | 5,238 | 5,206 | +31.8 | | '23/08/31 | 17.1 | -0.35 | -2.01 | 34,815 | 19,017 | 30,845 | -11,827 | 3,043,769 | 25.1 | 483 | 2,694 | -2,211 | 206 | 6.1 | +200 | 19,707 | 33,545 | -13,838 | | '23/08/30 | 17.45 | +0.15 | +0.87 | 8,210 | 4,438 | 4,755 | -317 | 3,054,359 | 25.2 | 737 | 52 | +685 | 263 | 60 | +203 | 5,438 | 4,867 | +571 | | '23/08/29 | 17.3 | -0.05 | -0.29 | 7,986 | 6,898 | 9,048 | -2,150 | 3,054,633 | 25.2 | 1,113 | 0 | +1,113 | 420 | 204 | +216 | 8,431 | 9,253 | -822 | | '23/08/28 | 17.35 | +0.25 | +1.46 | 6,774 | 3,869 | 2,597 | +1,272 | 3,058,728 | 25.2 | 137 | 68 | +69.1 | 273 | 191 | +82 | 4,279 | 2,856 | +1,423 | | '23/08/25 | 17.1 | -0.15 | -0.87 | 9,140 | 1,950 | 6,758 | -4,808 | 3,057,488 | 25.2 | 266 | 2 | +264 | 47 | 300 | -253 | 2,263 | 7,060 | -4,797 | | '23/08/24 | 17.25 | +0.05 | +0.29 | 11,508 | 4,205 | 5,193 | -988 | 3,063,411 | 25.2 | 139 | 2,333 | -2,194 | 87 | 1,038 | -951 | 4,431 | 8,564 | -4,133 | | '23/08/23 | 17.2 | 0 | 0 | 9,642 | 2,976 | 6,456 | -3,480 | 3,064,301 | 25.2 | 393 | 1 | +392 | 238 | 450 | -212 | 3,607 | 6,907 | -3,300 | | '23/08/22 | 17.2 | -0.05 | -0.29 | 10,227 | 2,272 | 7,257 | -4,985 | 3,067,731 | 25.3 | 263 | 0 | +263 | 0 | 274 | -274 | 2,535 | 7,531 | -4,996 | | '23/08/21 | 17.25 | +0.15 | +0.88 | 11,118 | 5,257 | 4,308 | +949 | 3,074,016 | 25.3 | 388 | 0 | +388 | 117 | 0 | +117 | 5,762 | 4,308 | +1,454 | | '23/08/18 | 17.1 | +0.15 | +0.88 | 15,958 | 6,898 | 9,048 | -2,150 | 3,072,275 | 25.3 | 1,113 | 0 | +1,113 | 420 | 204 | +216 | 8,431 | 9,253 | -822 | | '23/08/17 | 16.95 | -0.1 | -0.59 | 15,913 | 3,993 | 10,484 | -6,492 | 3,074,453 | 25.3 | 1,435 | 0 | +1,435 | 341 | 346 | -4.55 | 5,768 | 10,830 | -5,061 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 17.05 | -0.2 | -1.16 | 24,822 | 6,514 | 11,727 | -5,212 | 3,081,916 | 25.4 | 2,728 | 0 | +2,728 | 529 | 455 | +74 | 9,771 | 12,182 | -2,411 | | '23/08/15 | 17.25 | -0.25 | -1.43 | 15,729 | 4,368 | 6,802 | -2,434 | 3,085,810 | 25.4 | 430 | 2,454 | -2,024 | 223 | 162 | +61.5 | 5,021 | 9,418 | -4,397 | | '23/08/14 | 17.5 | -0.5 | -2.78 | 27,744 | 2,369 | 15,037 | -12,668 | 3,086,903 | 25.4 | 5,984 | 0 | +5,984 | 267 | 951 | -684 | 8,620 | 15,988 | -7,368 | | '23/08/11 | 18 | +0.05 | +0.28 | 11,183 | 1,732 | 6,501 | -4,769 | 3,099,409 | 25.5 | 2,027 | 0 | +2,027 | 321 | 267 | +54 | 4,080 | 6,768 | -2,688 | | '23/08/10 | 17.95 | +0.1 | +0.56 | 16,295 | 5,808 | 8,894 | -3,086 | 3,105,360 | 25.6 | 2,556 | 0 | +2,556 | 400 | 164 | +236 | 8,764 | 9,058 | -294 | | '23/08/09 | 17.85 | +0.1 | +0.56 | 56,573 | 10,210 | 14,157 | -3,947 | 3,108,446 | 25.6 | 1,520 | 0 | +1,520 | 168 | 1,283 | -1,115 | 11,898 | 15,440 | -3,542 | | '23/08/08 | 18.7 | -0.1 | -0.53 | 43,436 | 4,915 | 25,388 | -20,473 | 3,088,154 | 25.4 | 5,748 | 96 | +5,652 | 1,089 | 1,316 | -227 | 11,752 | 26,800 | -15,048 | | '23/08/07 | 18.8 | +0.1 | +0.53 | 33,749 | 4,106 | 15,551 | -11,445 | 3,106,270 | 25.6 | 6,575 | 8 | +6,567 | 456 | 724 | -268 | 11,137 | 16,283 | -5,146 | | '23/08/04 | 18.7 | +0.15 | +0.81 | 29,796 | 8,054 | 18,067 | -10,013 | 3,119,695 | 25.7 | 2,487 | 48 | +2,439 | 562 | 843 | -281 | 11,103 | 18,958 | -7,855 | | '23/08/02 | 18.55 | -0.25 | -1.33 | 31,852 | 9,452 | 19,136 | -9,684 | 3,129,517 | 25.8 | 2,741 | 88 | +2,653 | 427 | 835 | -408 | 12,620 | 20,059 | -7,439 | | '23/08/01 | 18.8 | +0.15 | +0.8 | 21,254 | 8,129 | 9,351 | -1,222 | 3,139,201 | 25.8 | 1,091 | 0 | +1,091 | 409 | 669 | -260 | 9,629 | 10,020 | -391 | | '23/07/31 | 18.65 | +0.1 | +0.54 | 28,256 | 13,178 | 15,530 | -2,352 | 3,140,328 | 25.8 | 2,303 | 112 | +2,191 | 796 | 822 | -26 | 16,277 | 16,464 | -187 | | '23/07/28 | 18.55 | +0.05 | +0.27 | 16,560 | 5,141 | 7,972 | -2,831 | 3,140,960 | 25.9 | 574 | 150 | +424 | 48 | 2,191 | -2,143 | 5,763 | 10,313 | -4,550 | | '23/07/27 | 18.5 | +0.1 | +0.54 | 19,042 | 5,185 | 5,838 | -653 | 3,143,695 | 25.9 | 1,490 | 461 | +1,029 | 249 | 381 | -132 | 6,924 | 6,680 | +244 | | '23/07/26 | 18.4 | +0.35 | +1.94 | 21,641 | 11,803 | 2,550 | +9,253 | 3,144,279 | 25.9 | 138 | 1,507 | -1,369 | 25 | 1,035 | -1,010 | 11,966 | 5,092 | +6,874 | | '23/07/25 | 18.05 | +0.05 | +0.28 | 13,795 | 6,275 | 7,165 | -890 | 3,134,836 | 25.8 | 146 | 165 | -19 | 141 | 2,210 | -2,069 | 6,562 | 9,540 | -2,978 | | '23/07/24 | 18 | -0.1 | -0.55 | 32,190 | 4,477 | 21,025 | -16,548 | 3,141,256 | 25.9 | 14,418 | 719 | +13,699 | 0 | 4,355 | -4,355 | 18,895 | 26,099 | -7,204 | | '23/07/21 | 18.1 | 0 | 0 | 39,740 | 9,980 | 25,169 | -15,189 | 3,157,804 | 26 | 17,863 | 2,213 | +15,650 | 224 | 1,598 | -1,374 | 28,067 | 28,980 | -913 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 18.1 | +0.1 | +0.56 | 32,176 | 7,808 | 19,772 | -11,964 | 3,172,762 | 26.1 | 13,050 | 1,032 | +12,018 | 16 | 486 | -470 | 20,874 | 21,290 | -416 | | '23/07/19 | 18 | -0.05 | -0.28 | 30,310 | 3,834 | 18,637 | -14,803 | 3,184,748 | 26.2 | 11,360 | 2,539 | +8,821 | 50 | 1,336 | -1,286 | 15,244 | 22,512 | -7,268 | | '23/07/18 | 18.05 | +0.1 | +0.56 | 39,538 | 9,930 | 19,317 | -9,387 | 3,200,939 | 26.4 | 13,028 | 4,500 | +8,528 | 343 | 1,046 | -703 | 23,301 | 24,863 | -1,562 | | '23/07/17 | 17.95 | +0.2 | +1.13 | 23,673 | 10,969 | 7,266 | +3,703 | 3,210,305 | 26.4 | 11 | 30 | -19 | 786 | 1,163 | -377 | 11,766 | 8,459 | +3,307 | | '23/07/14 | 17.75 | +0.15 | +0.85 | 18,356 | 11,232 | 4,239 | +6,993 | 3,201,612 | 26.4 | 202 | 9 | +193 | 169 | 1,435 | -1,266 | 11,603 | 5,683 | +5,920 | | '23/07/13 | 17.6 | 0 | 0 | 13,738 | 8,974 | 2,208 | +6,766 | 3,193,605 | 26.3 | 96 | 11 | +85 | 460 | 1,550 | -1,090 | 9,530 | 3,769 | +5,761 | | '23/07/12 | 17.6 | +0.1 | +0.57 | 14,909 | 6,856 | 5,360 | +1,496 | 3,183,184 | 26.2 | 47 | 0 | +47 | 14 | 714 | -700 | 6,917 | 6,074 | +843 | | '23/07/11 | 17.5 | +0.15 | +0.86 | 18,598 | 10,216 | 6,996 | +3,220 | 3,180,570 | 26.2 | 30 | 18 | +12 | 0 | 114 | -114 | 10,246 | 7,128 | +3,118 | | '23/07/10 | 17.35 | +0.2 | +1.17 | 13,925 | 8,667 | 7,958 | +709 | 3,176,233 | 26.2 | 15 | 9 | +6 | 885 | 483 | +402 | 9,567 | 8,450 | +1,117 | | '23/07/07 | 17.15 | -0.2 | -1.15 | 20,889 | 8,154 | 17,282 | -9,128 | 3,175,524 | 26.1 | 43 | 44 | -1 | 1,003 | 170 | +833 | 9,200 | 17,496 | -8,296 | | '23/07/06 | 17.35 | -0.3 | -1.7 | 26,001 | 9,550 | 21,749 | -12,199 | 3,185,041 | 26.2 | 467 | 20 | +447 | 917 | 345 | +572 | 10,934 | 22,114 | -11,180 | | '23/07/05 | 17.65 | -0.05 | -0.28 | 15,490 | 6,990 | 8,237 | -1,247 | 3,197,239 | 26.3 | 2,729 | 72.6 | +2,656 | 511 | 565 | -54 | 10,230 | 8,875 | +1,355 | | '23/07/04 | 17.7 | +0.25 | +1.43 | 26,850 | 12,777 | 6,594 | +6,183 | 3,199,263 | 26.3 | 7,934 | 2,171 | +5,763 | 425 | 84 | +341 | 21,136 | 8,849 | +12,287 | | '23/07/03 | 17.45 | +0.1 | +0.58 | 8,597 | 4,762 | 3,963 | +799 | 3,193,219 | 26.3 | 0 | 0 | 0 | 280 | 378 | -98 | 5,042 | 4,341 | +701 | | '23/06/30 | 17.35 | 0 | 0 | 19,557 | 12,592 | 16,011 | -3,419 | 3,192,334 | 26.3 | 51.7 | 0 | +51.7 | 102 | 67 | +35 | 12,745 | 16,078 | -3,333 | | '23/06/29 | 17.35 | +0.05 | +0.29 | 13,854 | 10,361 | 8,112 | +2,249 | 3,201,641 | 26.4 | 9 | 31.6 | -22.6 | 513 | 103 | +410 | 10,883 | 8,246 | +2,636 | | '23/06/28 | 17.3 | +0.05 | +0.29 | 10,859 | 8,172 | 8,904 | -732 | 3,199,451 | 26.3 | 712 | 37.1 | +675 | 314 | 92 | +222 | 9,198 | 9,033 | +165 | | '23/06/27 | 17.25 | -0.1 | -0.58 | 15,242 | 7,196 | 11,833 | -4,637 | 3,200,761 | 26.4 | 414 | 748 | -334 | 341 | 20 | +321 | 7,951 | 12,601 | -4,650 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 17.35 | +0.1 | +0.58 | 24,725 | 12,518 | 17,735 | -5,217 | 3,205,321 | 26.4 | 7,458 | 0 | +7,458 | 88 | 250 | -162 | 20,064 | 17,985 | +2,079 | | '23/06/21 | 17.25 | -0.05 | -0.29 | 20,084 | 7,125 | 16,624 | -9,499 | 3,210,281 | 26.4 | 7,194 | 928 | +6,266 | 23 | 376 | -353 | 14,342 | 17,928 | -3,586 | | '23/06/20 | 17.3 | +0.05 | +0.29 | 24,236 | 4,954 | 17,633 | -12,679 | 3,219,644 | 26.5 | 7,205 | 3,695 | +3,510 | 1 | 284 | -283 | 12,160 | 21,612 | -9,452 | | '23/06/19 | 17.25 | 0 | 0 | 19,074 | 1,619 | 15,703 | -14,084 | 3,232,324 | 26.6 | 7,252 | 248 | +7,004 | 4 | 151 | -147 | 8,875 | 16,102 | -7,226 | | '23/06/16 | 17.25 | -0.25 | -1.43 | 38,025 | 10,403 | 25,583 | -15,180 | 3,245,093 | 26.7 | 7,035 | 6,561 | +474 | 736 | 411 | +325 | 18,174 | 32,554 | -14,380 | | '23/06/15 | 17.5 | +0.05 | +0.29 | 14,316 | 6,759 | 4,609 | +2,151 | 3,259,013 | 26.8 | 0 | 1,907 | -1,907 | 15 | 831 | -816 | 6,774 | 7,346 | -572 | | '23/06/14 | 17.45 | +0.05 | +0.29 | 14,893 | 5,816 | 6,772 | -956 | 3,254,658 | 26.8 | 1 | 647 | -646 | 240 | 642 | -402 | 6,057 | 8,061 | -2,004 | | '23/06/13 | 17.4 | 0 | 0 | 18,168 | 6,058 | 11,741 | -5,683 | 3,253,996 | 26.8 | 0 | 1,849 | -1,849 | 540 | 856 | -316 | 6,598 | 14,446 | -7,848 | | '23/06/12 | 17.4 | 0 | 0 | 8,994 | 3,045 | 2,516 | +530 | 3,259,678 | 26.8 | 0 | 917 | -917 | 13 | 344 | -331 | 3,058 | 3,777 | -718 | | '23/06/09 | 17.4 | +0.05 | +0.29 | 13,975 | 7,512 | 7,531 | -18.6 | 3,261,671 | 26.8 | 0 | 105 | -105 | 27 | 318 | -291 | 7,539 | 7,953 | -414 | | '23/06/08 | 17.35 | -0.1 | -0.57 | 9,896 | 4,241 | 6,303 | -2,062 | 3,263,943 | 26.9 | 0 | 111 | -111 | 0 | 51 | -51 | 4,241 | 6,464 | -2,224 | | '23/06/07 | 17.45 | +0.1 | +0.58 | 12,746 | 6,319 | 5,943 | +376 | 3,267,098 | 26.9 | 0 | 123 | -123 | 163 | 39 | +124 | 6,482 | 6,105 | +377 | | '23/06/06 | 17.35 | +0.05 | +0.29 | 11,910 | 7,346 | 4,717 | +2,628 | 3,269,167 | 26.9 | 0 | 293 | -293 | 44 | 126 | -82 | 7,390 | 5,136 | +2,253 | | '23/06/05 | 17.3 | +0.15 | +0.87 | 12,172 | 5,856 | 3,580 | +2,276 | 3,268,780 | 26.9 | 306 | 208 | +97.8 | 79.1 | 93 | -13.9 | 6,241 | 3,881 | +2,360 | | '23/06/02 | 17.15 | 0 | 0 | 11,739 | 7,013 | 8,566 | -1,553 | 3,267,782 | 26.9 | 16 | 72 | -56 | 44 | 78 | -34 | 7,073 | 8,716 | -1,643 | | '23/06/01 | 17.15 | -0.15 | -0.87 | 14,730 | 5,508 | 12,008 | -6,499 | 3,270,902 | 26.9 | 0 | 48 | -48 | 144 | 16 | +128 | 5,652 | 12,072 | -6,419 | | '23/05/31 | 17.3 | +0.15 | +0.87 | 94,251 | 86,793 | 88,547 | -1,754 | 3,278,968 | 27 | 0 | 283 | -283 | 1,137 | 142 | +995 | 87,930 | 88,972 | -1,042 | | '23/05/30 | 17.15 | 0 | 0 | 20,340 | 13,860 | 13,390 | +470 | 3,279,377 | 27 | 1,490 | 54 | +1,436 | 88 | 220 | -132 | 15,438 | 13,664 | +1,774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 17.15 | +0.05 | +0.29 | 14,325 | 4,887 | 8,302 | -3,415 | 3,278,849 | 27 | 1,753 | 357 | +1,396 | 227 | 53 | +174 | 6,867 | 8,712 | -1,845 | | '23/05/26 | 17.1 | -0.05 | -0.29 | 23,386 | 8,090 | 18,112 | -10,022 | 3,284,787 | 27 | 2,010 | 154 | +1,856 | 415 | 859 | -444 | 10,515 | 19,125 | -8,610 | | '23/05/25 | 17.15 | -0.2 | -1.15 | 15,579 | 4,614 | 11,573 | -6,959 | 3,294,577 | 27.1 | 2,141 | 46 | +2,095 | 0 | 555 | -555 | 6,755 | 12,174 | -5,419 | | '23/05/24 | 17.35 | -0.1 | -0.57 | 16,711 | 4,879 | 9,874 | -4,994 | 3,302,603 | 27.2 | 2,209 | 3 | +2,206 | 930 | 218 | +712 | 8,019 | 10,095 | -2,076 | | '23/05/23 | 17.45 | +0.05 | +0.29 | 14,316 | 5,997 | 5,852 | +145 | 3,307,597 | 27.2 | 2,371 | 7 | +2,364 | 214 | 335 | -121 | 8,582 | 6,194 | +2,388 | | '23/05/22 | 17.4 | +0.15 | +0.87 | 21,113 | 13,867 | 7,133 | +6,734 | 3,307,110 | 27.2 | 1,778 | 10 | +1,768 | 26 | 362 | -336 | 15,671 | 7,505 | +8,166 | | '23/05/19 | 17.25 | +0.05 | +0.29 | 21,260 | 13,848 | 11,604 | +2,244 | 3,299,753 | 27.2 | 0 | 38 | -38 | 710 | 878 | -168 | 14,558 | 12,520 | +2,038 | | '23/05/18 | 17.2 | 0 | 0 | 18,963 | 10,736 | 9,976 | +760 | 3,294,669 | 27.1 | 11 | 0 | +11 | 1,679 | 729 | +950 | 12,426 | 10,706 | +1,720 | | '23/05/17 | 17.2 | +0.1 | +0.58 | 24,760 | 13,075 | 10,764 | +2,311 | 3,293,910 | 27.1 | 125 | 0 | +125 | 4,955 | 718 | +4,237 | 18,155 | 11,482 | +6,673 | | '23/05/16 | 17.1 | +0.2 | +1.18 | 11,365 | 7,010 | 4,501 | +2,509 | 3,291,546 | 27.1 | 93.3 | 50 | +43.3 | 1,915 | 271 | +1,644 | 9,018 | 4,822 | +4,196 | | '23/05/15 | 16.9 | 0 | 0 | 16,396 | 7,453 | 10,337 | -2,884 | 3,289,640 | 27.1 | 2,458 | 0 | +2,458 | 711 | 550 | +161 | 10,623 | 10,887 | -264 | | '23/05/12 | 16.9 | -0.2 | -1.17 | 27,014 | 6,236 | 23,921 | -17,685 | 3,292,614 | 27.1 | 1,495 | 0 | +1,495 | 404 | 456 | -52 | 8,135 | 24,377 | -16,242 | | '23/05/11 | 17.1 | -0.2 | -1.16 | 19,482 | 5,159 | 13,591 | -8,432 | 3,310,234 | 27.2 | 1,329 | 0 | +1,329 | 219 | 623 | -404 | 6,707 | 14,214 | -7,507 | | '23/05/10 | 17.3 | 0 | 0 | 11,378 | 4,751 | 5,492 | -741 | 3,319,216 | 27.3 | 1,529 | 0 | +1,529 | 44 | 391 | -347 | 6,324 | 5,883 | +442 | | '23/05/09 | 17.3 | +0.1 | +0.58 | 14,046 | 6,969 | 4,461 | +2,508 | 3,320,179 | 27.3 | 49 | 0 | +49 | 69 | 400 | -331 | 7,087 | 4,861 | +2,226 | | '23/05/08 | 17.2 | +0.15 | +0.88 | 20,656 | 13,247 | 2,719 | +10,528 | 3,317,671 | 27.3 | 1,601 | 0 | +1,601 | 94 | 519 | -425 | 14,941 | 3,238 | +11,703 | | '23/05/05 | 17.05 | +0.05 | +0.29 | 12,484 | 6,084 | 5,293 | +791 | 3,307,143 | 27.2 | 1,148 | 67 | +1,081 | 153 | 478 | -325 | 7,385 | 5,838 | +1,548 | | '23/05/04 | 17 | +0.1 | +0.59 | 19,631 | 11,492 | 6,250 | +5,241 | 3,306,352 | 27.2 | 1,992 | 0 | +1,992 | 170 | 515 | -345 | 13,654 | 6,765 | +6,889 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 16.9 | +0.05 | +0.3 | 14,166 | 8,176 | 6,964 | +1,212 | 3,301,320 | 27.2 | 1,413 | 4 | +1,409 | 265 | 368 | -103 | 9,854 | 7,336 | +2,518 | | '23/05/02 | 16.85 | +0.15 | +0.9 | 18,342 | 13,027 | 6,090 | +6,937 | 3,300,312 | 27.2 | 224 | 0 | +224 | 224 | 507 | -283 | 13,475 | 6,597 | +6,878 | | '23/04/28 | 16.7 | -0.05 | -0.3 | 27,821 | 18,508 | 20,618 | -2,110 | 3,293,522 | 27.1 | 68 | 0 | +68 | 133 | 379 | -246 | 18,709 | 20,997 | -2,288 | | '23/04/27 | 16.75 | +0.1 | +0.6 | 13,318 | 10,023 | 8,226 | +1,797 | 3,295,887 | 27.1 | 121 | 0 | +121 | 65 | 665 | -600 | 10,209 | 8,891 | +1,318 | | '23/04/26 | 16.65 | 0 | 0 | 18,215 | 11,842 | 10,911 | +931 | 3,294,167 | 27.1 | 436 | 0 | +436 | 1,627 | 389 | +1,238 | 13,905 | 11,300 | +2,605 | | '23/04/25 | 16.65 | -0.05 | -0.3 | 17,426 | 7,232 | 8,828 | -1,596 | 3,293,440 | 27.1 | 308 | 0 | +308 | 1,605 | 354 | +1,251 | 9,145 | 9,182 | -37.2 | | '23/04/24 | 16.7 | 0 | 0 | 5,827 | 3,402 | 2,300 | +1,102 | 3,295,495 | 27.1 | 146 | 7 | +139 | 114 | 489 | -375 | 3,662 | 2,796 | +866 | | '23/04/21 | 16.7 | +0.05 | +0.3 | 9,920 | 5,980 | 4,221 | +1,759 | 3,294,089 | 27.1 | 740 | 755 | -14.7 | 552 | 417 | +135 | 7,272 | 5,393 | +1,879 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
