| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.35 | 21.45 | -0.1 | -0.47% | 1.17% | 21.3 | 21.5 | 21.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,485 | 3.3億 | 4,121 | 3.8張/筆 | 21.34元 | 1.4 | 13.18 | 0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,085 | 6.91億 | 9,674 | 3.3張/筆 | 21.54元 | -0.35 (-1.61%) | 連漲連跌: 連2跌 ( -0.45元 / -2.06%)
財報評分: 最新67分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 42,180 | 61,367 | -19,187 | 連賣4週 | 3,289,436 | 26.55% | 593,279 | 612,672 | -19,393 | 0.16% | | 金額(元) | 9.11億 | 13.2億 | -4.12億 | - | - | 122億 | 126億 | -4.25億 | - | | 投信 | 張數 | 3,841 | 864 | +2,977 | 連5賣→買 | - | - | 22,264 | 48,838 | -26,574 | 0.21% | | 金額(元) | 8,296萬 | 1,861萬 | +6,435萬 | - | - | 4.47億 | 9.77億 | -5.3億 | - | | 自營商 | 張數 | 4,148 | 1,352 | +2,795 | 連買5週 | - | - | 52,931 | 29,955 | +22,976 | 0.19% | | 金額(元) | 8,982萬 | 2,935萬 | +6,047萬 | - | - | 10.7億 | 6.17億 | +4.58億 | - | | 總計 | 張數 | 50,169 | 63,584 | -13,414 | 連賣4週 | - | - | 668,474 | 691,465 | -22,991 | 0.19% | | 金額(元) | 10.8億 | 13.7億 | -2.87億 | - | - | 137億 | 142億 | -4.97億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 42,180 | 61,367 | -19,187 | 連賣4週 | - | - | 593,279 | 612,672 | -19,393 | 0.16% | | 金額(元) | 9.11億 | 13.2億 | -4.12億 | - | - | 122億 | 126億 | -4.25億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 42,180 | 61,367 | -19,187 | 連賣4週 | 3,289,436 | 26.55% | 593,279 | 612,672 | -19,393 | 0.16% | | 金額(元) | 9.11億 | 13.2億 | -4.12億 | - | - | 122億 | 126億 | -4.25億 | - | | 投信 | 合計 | 張數 | 3,841 | 864 | +2,977 | 連5賣→買 | - | - | 22,264 | 48,838 | -26,574 | 0.21% | | 金額(元) | 8,296萬 | 1,861萬 | +6,435萬 | - | - | 4.47億 | 9.77億 | -5.3億 | - | | 自營商 | 自行
買賣 | 張數 | 2,228 | 844 | +1,383 | 賣→買 | - | - | 14,912 | 15,031 | -119 | 0% | | 金額(元) | 4,827萬 | 1,833萬 | +2,994萬 | - | - | 3.07億 | 3.11億 | -419萬 | - | | 避險 | 張數 | 1,920 | 508 | +1,412 | 連買4週 | - | - | 38,018 | 14,924 | +23,094 | 0.19% | | 金額(元) | 4,156萬 | 1,102萬 | +3,054萬 | - | - | 7.68億 | 3.06億 | +4.62億 | - | | 合計 | 張數 | 4,148 | 1,352 | +2,795 | 連買5週 | - | - | 52,931 | 29,955 | +22,976 | 0.19% | | 金額(元) | 8,982萬 | 2,935萬 | +6,047萬 | - | - | 10.7億 | 6.17億 | +4.58億 | - | | 總計 | 張數 | 50,169 | 63,584 | -13,414 | 連賣4週 | - | - | 668,474 | 691,465 | -22,991 | 0.19% | | 金額(元) | 10.8億 | 13.7億 | -2.87億 | - | - | 137億 | 142億 | -4.97億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.47
(2.07萬) | 21.6
(3萬) | 21.51
(6.14萬) | 21.58
(11萬) | 21.58
(18.6萬) | 20.82
(47.2萬) | 19.86
(109萬) | 18.75
(211萬) | 17.78
(506萬) | 16.88
(754萬) | 15.18
(1,144萬) | 13.43
(1,934萬) | 20.48
(59.3萬) | 每股賣出均價
(累計賣張) | 21.48
(4.16萬) | 21.56
(5.18萬) | 21.49
(8.51萬) | 21.56
(15.1萬) | 21.56
(24.9萬) | 20.9
(49.2萬) | 20
(95.6萬) | 18.61
(222萬) | 17.72
(528萬) | 16.97
(757萬) | 15.1
(1,176萬) | 13.25
(2,022萬) | 20.53
(61.3萬) | 買賣超張數
(佔發行量) | -2.09萬
(0.17%) | -2.18萬
(0.18%) | -2.37萬
(0.19%) | -4.09萬
(0.33%) | -6.3萬
(0.51%) | -2萬
(0.16%) | +13.3萬
(1.08%) | -10.1萬
(0.82%) | -22.7萬
(1.83%) | -3.25萬
(0.26%) | -32萬
(2.58%) | -87.9萬
(7.1%) | -1.94萬
(0.16%) | 買賣超金額
(佔成交額) | -4.48億
(43.84%) | -4.7億
(33.04%) | -5.08億
(19.36%) | -8.81億
(17.96%) | -13.5億
(15.95%) | -4.57億
(2.33%) | +25.2億
(6.3%) | -16.1億
(1.98%) | -37.3億
(2.13%) | -12.3億
(0.46%) | -39.5億
(1.04%) | -81.9億
(1.32%) | -4.25億
(1.7%) | 目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 21.35
(1,326) | 21.58
(2,378) | 21.57
(4,259) | 21.57
(4,335) | 21.56
(4,895) | 20.35
(1.84萬) | 19.33
(10.5萬) | 18.25
(34.6萬) | 17.52
(101萬) | 17.31
(115萬) | 16.68
(129萬) | 16.39
(137萬) | 20.08
(2.23萬) | 每股賣出均價
(累計賣張) | 21.54
(864) | 21.54
(864) | 21.51
(972) | 21.58
(3,559) | 21.57
(8,150) | 20.85
(2.04萬) | 19.6
(15.8萬) | 18.9
(24.4萬) | 18.1
(43.5萬) | 17.98
(45.3萬) | 16.66
(57.4萬) | 15.95
(66.1萬) | 20
(4.88萬) | 買賣超張數
(佔發行量) | +462
(0%) | +1,514
(0.01%) | +3,287
(0.03%) | +777
(0.01%) | -3,255
(0.03%) | -2,035
(0.02%) | -5.36萬
(0.43%) | +10.2萬
(0.82%) | +57.4萬
(4.64%) | +69.7萬
(5.63%) | +71.6萬
(5.78%) | +70.5萬
(5.69%) | -2.66萬
(0.21%) | 買賣超金額
(佔成交額) | +970萬
(0.95%) | +3,273萬
(2.3%) | +7,096萬
(2.7%) | +1,670萬
(0.34%) | -7,024萬
(0.83%) | -5,170萬
(0.26%) | -10.8億
(2.7%) | +17億
(2.1%) | +98億
(5.59%) | +118億
(4.44%) | +120億
(3.14%) | +118億
(1.91%) | -5.3億
(2.11%) | 目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.49
(923) | 21.7
(1,961) | 21.52
(6,833) | 21.57
(1.79萬) | 21.58
(2.13萬) | 21.15
(3.2萬) | 20.06
(6.26萬) | 18.93
(12.5萬) | 17.99
(23.8萬) | 17.04
(32.9萬) | 15.98
(42.4萬) | 14.09
(77.3萬) | 20.3
(5.29萬) | 每股賣出均價
(累計賣張) | 21.54
(301) | 21.76
(817) | 21.52
(2,493) | 21.61
(5,555) | 21.62
(8,021) | 20.7
(2.78萬) | 20.12
(4.73萬) | 18.78
(10.6萬) | 17.97
(19.9萬) | 16.91
(28.2萬) | 15.46
(39.2萬) | 13.56
(75.3萬) | 20.58
(3萬) | 買賣超張數
(佔發行量) | +622
(0.01%) | +1,144
(0.01%) | +4,339
(0.04%) | +1.24萬
(0.1%) | +1.33萬
(0.11%) | +4,248
(0.03%) | +1.52萬
(0.12%) | +1.91萬
(0.15%) | +3.95萬
(0.32%) | +4.67萬
(0.38%) | +3.18萬
(0.26%) | +1.99萬
(0.16%) | +2.3萬
(0.19%) | 買賣超金額
(佔成交額) | +1,334萬
(1.31%) | +2,478萬
(1.74%) | +9,337萬
(3.56%) | +2.67億
(5.44%) | +2.86億
(3.37%) | +1.02億
(0.52%) | +3.03億
(0.76%) | +3.78億
(0.47%) | +7.14億
(0.41%) | +8.34億
(0.31%) | +7.11億
(0.19%) | +6.83億
(0.11%) | +4.58億
(1.83%) | 目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.47
(2.3萬) | 21.61
(3.43萬) | 21.51
(7.25萬) | 21.58
(13.3萬) | 21.58
(21.2萬) | 20.82
(52.3萬) | 19.83
(126萬) | 18.69
(258萬) | 17.75
(630萬) | 16.94
(902萬) | 15.35
(1,316萬) | 13.64
(2,148萬) | 20.46
(66.8萬) | 每股賣出均價
(累計賣張) | 21.48
(4.27萬) | 21.56
(5.35萬) | 21.49
(8.86萬) | 21.57
(16萬) | 21.56
(26.5萬) | 20.89
(54萬) | 19.95
(116萬) | 18.65
(257萬) | 17.76
(592萬) | 17.02
(831萬) | 15.18
(1,273萬) | 13.34
(2,163萬) | 20.49
(69.1萬) | 買賣超張數
(佔發行量) | -1.98萬
(0.16%) | -1.92萬
(0.15%) | -1.61萬
(0.13%) | -2.78萬
(0.22%) | -5.29萬
(0.43%) | -1.78萬
(0.14%) | +9.5萬
(0.77%) | +1.97萬
(0.16%) | +38.7萬
(3.12%) | +71.1萬
(5.74%) | +42.8萬
(3.46%) | -15.4萬
(1.25%) | -2.3萬
(0.19%) | 買賣超金額
(佔成交額) | -4.25億
(41.58%) | -4.12億
(28.99%) | -3.44億
(13.1%) | -5.97億
(12.18%) | -11.4億
(13.41%) | -4.06億
(2.07%) | +17.4億
(4.36%) | +4.73億
(0.58%) | +67.9億
(3.87%) | +114億
(4.29%) | +87.1億
(2.29%) | +43.4億
(0.7%) | -4.97億
(1.98%) |
目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.47
(2.07萬) | 21.6
(3萬) | 21.51
(6.14萬) | 21.58
(11萬) | 21.58
(18.6萬) | 20.82
(47.2萬) | 19.86
(109萬) | 18.75
(211萬) | 17.78
(506萬) | 16.88
(754萬) | 15.18
(1,144萬) | 14.45
(1,365萬) | 20.48
(59.3萬) | 每股賣出均價
(累計賣張) | 21.48
(4.16萬) | 21.56
(5.18萬) | 21.49
(8.51萬) | 21.56
(15.1萬) | 21.56
(24.9萬) | 20.9
(49.2萬) | 20
(95.6萬) | 18.61
(222萬) | 17.72
(528萬) | 16.97
(757萬) | 15.1
(1,176萬) | 14.51
(1,357萬) | 20.53
(61.3萬) | 買賣超張數
(佔發行量) | -2.09萬
(0.17%) | -2.18萬
(0.18%) | -2.37萬
(0.19%) | -4.09萬
(0.33%) | -6.3萬
(0.51%) | -2萬
(0.16%) | +13.3萬
(1.08%) | -10.1萬
(0.82%) | -22.7萬
(1.83%) | -3.25萬
(0.26%) | -32萬
(2.58%) | +8.56萬
(0.69%) | -1.94萬
(0.16%) | 買賣超金額
(佔成交額) | -4.48億
(43.84%) | -4.7億
(33.04%) | -5.08億
(19.36%) | -8.81億
(17.96%) | -13.5億
(15.95%) | -4.57億
(2.33%) | +25.2億
(6.3%) | -16.1億
(1.98%) | -37.3億
(2.13%) | -12.3億
(0.46%) | -39.5億
(1.04%) | +5.12億
(0.08%) | -4.25億
(1.7%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.47
(2.07萬) | 21.6
(3萬) | 21.51
(6.14萬) | 21.58
(11萬) | 21.58
(18.6萬) | 20.82
(47.2萬) | 19.86
(109萬) | 18.75
(211萬) | 17.78
(506萬) | 16.88
(754萬) | 15.18
(1,144萬) | 13.43
(1,934萬) | 20.48
(59.3萬) | 每股賣出均價
(累計賣張) | 21.48
(4.16萬) | 21.56
(5.18萬) | 21.49
(8.51萬) | 21.56
(15.1萬) | 21.56
(24.9萬) | 20.9
(49.2萬) | 20
(95.6萬) | 18.61
(222萬) | 17.72
(528萬) | 16.97
(757萬) | 15.1
(1,176萬) | 13.25
(2,022萬) | 20.53
(61.3萬) | 買賣超張數
(佔發行量) | -2.09萬
(0.17%) | -2.18萬
(0.18%) | -2.37萬
(0.19%) | -4.09萬
(0.33%) | -6.3萬
(0.51%) | -2萬
(0.16%) | +13.3萬
(1.08%) | -10.1萬
(0.82%) | -22.7萬
(1.83%) | -3.25萬
(0.26%) | -32萬
(2.58%) | -87.9萬
(7.1%) | -1.94萬
(0.16%) | 買賣超金額
(佔成交額) | -4.48億
(43.84%) | -4.7億
(33.04%) | -5.08億
(19.36%) | -8.81億
(17.96%) | -13.5億
(15.95%) | -4.57億
(2.33%) | +25.2億
(6.3%) | -16.1億
(1.98%) | -37.3億
(2.13%) | -12.3億
(0.46%) | -39.5億
(1.04%) | -81.9億
(1.32%) | -4.25億
(1.7%) | 目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 21.35
(1,326) | 21.58
(2,378) | 21.57
(4,259) | 21.57
(4,335) | 21.56
(4,895) | 20.35
(1.84萬) | 19.33
(10.5萬) | 18.25
(34.6萬) | 17.52
(101萬) | 17.31
(115萬) | 16.68
(129萬) | 16.39
(137萬) | 20.08
(2.23萬) | 每股賣出均價
(累計賣張) | 21.54
(864) | 21.54
(864) | 21.51
(972) | 21.58
(3,559) | 21.57
(8,150) | 20.85
(2.04萬) | 19.6
(15.8萬) | 18.9
(24.4萬) | 18.1
(43.5萬) | 17.98
(45.3萬) | 16.66
(57.4萬) | 15.95
(66.1萬) | 20
(4.88萬) | 買賣超張數
(佔發行量) | +462
(0%) | +1,514
(0.01%) | +3,287
(0.03%) | +777
(0.01%) | -3,255
(0.03%) | -2,035
(0.02%) | -5.36萬
(0.43%) | +10.2萬
(0.82%) | +57.4萬
(4.64%) | +69.7萬
(5.63%) | +71.6萬
(5.78%) | +70.5萬
(5.69%) | -2.66萬
(0.21%) | 買賣超金額
(佔成交額) | +970萬
(0.95%) | +3,273萬
(2.3%) | +7,096萬
(2.7%) | +1,670萬
(0.34%) | -7,024萬
(0.83%) | -5,170萬
(0.26%) | -10.8億
(2.7%) | +17億
(2.1%) | +98億
(5.59%) | +118億
(4.44%) | +120億
(3.14%) | +118億
(1.91%) | -5.3億
(2.11%) | 目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 21.54
(677) | 21.7
(1,286) | 21.66
(2,295) | 21.66
(2,937) | 21.62
(4,810) | 20.82
(1.29萬) | 20.18
(1.99萬) | 18.68
(4.55萬) | 17.71
(10.3萬) | 16.43
(16.6萬) | 15.15
(24.1萬) | 13.85
(33.7萬) | 20.56
(1.49萬) | 每股賣出均價
(累計賣張) | 21.52
(56.5) | 21.83
(356) | 21.49
(1,838) | 21.59
(4,130) | 21.59
(4,687) | 20.87
(1.33萬) | 20.18
(2.26萬) | 18.83
(4.55萬) | 17.89
(9.62萬) | 16.59
(15.1萬) | 14.68
(24.9萬) | 13.51
(34.6萬) | 20.67
(1.5萬) | 買賣超張數
(佔發行量) | +621
(0.01%) | +930
(0.01%) | +456
(0%) | -1,193
(0.01%) | +123
(0%) | -437
(0%) | -2,685
(0.02%) | +36.4
(0%) | +6,483
(0.05%) | +1.49萬
(0.12%) | -8,016
(0.06%) | -9,028
(0.07%) | -119
(0%) | 買賣超金額
(佔成交額) | +1,337萬
(1.31%) | +2,014萬
(1.42%) | +1,019萬
(0.39%) | -2,555萬
(0.52%) | +282萬
(0.03%) | -975萬
(0.05%) | -5,416萬
(0.14%) | -625萬
(0.01%) | +9,702萬
(0.06%) | +2.2億
(0.08%) | -490萬
(0%) | -439萬
(0%) | -419萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 21.36
(246) | 21.69
(675) | 21.45
(4,538) | 21.55
(1.5萬) | 21.57
(1.65萬) | 21.37
(1.92萬) | 20.01
(4.26萬) | 19.07
(7.95萬) | 18.2
(13.6萬) | 17.67
(16.3萬) | 17.08
(18.3萬) | 14.32
(34.5萬) | 20.2
(3.8萬) | 每股賣出均價
(累計賣張) | 21.54
(245) | 21.7
(461) | 21.61
(655) | 21.66
(1,425) | 21.66
(3,334) | 20.54
(1.45萬) | 20.06
(2.47萬) | 18.74
(6.04萬) | 18.05
(10.3萬) | 17.28
(13.1萬) | 16.83
(14.3萬) | 13.59
(31.5萬) | 20.49
(1.49萬) | 買賣超張數
(佔發行量) | +1
(0%) | +214
(0%) | +3,883
(0.03%) | +1.36萬
(0.11%) | +1.31萬
(0.11%) | +4,684
(0.04%) | +1.79萬
(0.14%) | +1.91萬
(0.15%) | +3.3萬
(0.27%) | +3.18萬
(0.26%) | +3.98萬
(0.32%) | +3.07萬
(0.25%) | +2.31萬
(0.19%) | 買賣超金額
(佔成交額) | -2.3萬
(0%) | +464萬
(0.33%) | +8,318萬
(3.17%) | +2.92億
(5.96%) | +2.83億
(3.34%) | +1.12億
(0.57%) | +3.57億
(0.89%) | +3.84億
(0.47%) | +6.17億
(0.35%) | +6.14億
(0.23%) | +7.15億
(0.19%) | +6.66億
(0.11%) | +4.62億
(1.84%) | | 合計 | 每股買進均價
(累計買張) | 21.49
(923) | 21.7
(1,961) | 21.52
(6,833) | 21.57
(1.79萬) | 21.58
(2.13萬) | 21.15
(3.2萬) | 20.06
(6.26萬) | 18.93
(12.5萬) | 17.99
(23.8萬) | 17.04
(32.9萬) | 15.98
(42.4萬) | 14.09
(77.3萬) | 20.3
(5.29萬) | 每股賣出均價
(累計賣張) | 21.54
(301) | 21.76
(817) | 21.52
(2,493) | 21.61
(5,555) | 21.62
(8,021) | 20.7
(2.78萬) | 20.12
(4.73萬) | 18.78
(10.6萬) | 17.97
(19.9萬) | 16.91
(28.2萬) | 15.46
(39.2萬) | 13.56
(75.3萬) | 20.58
(3萬) | 買賣超張數
(佔發行量) | +622
(0.01%) | +1,144
(0.01%) | +4,339
(0.04%) | +1.24萬
(0.1%) | +1.33萬
(0.11%) | +4,248
(0.03%) | +1.52萬
(0.12%) | +1.91萬
(0.15%) | +3.95萬
(0.32%) | +4.67萬
(0.38%) | +3.18萬
(0.26%) | +1.99萬
(0.16%) | +2.3萬
(0.19%) | 買賣超金額
(佔成交額) | +1,334萬
(1.31%) | +2,478萬
(1.74%) | +9,337萬
(3.56%) | +2.67億
(5.44%) | +2.86億
(3.37%) | +1.02億
(0.52%) | +3.03億
(0.76%) | +3.78億
(0.47%) | +7.14億
(0.41%) | +8.34億
(0.31%) | +7.11億
(0.19%) | +6.83億
(0.11%) | +4.58億
(1.83%) | 目前股價
21.35元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.47
(2.3萬) | 21.61
(3.43萬) | 21.51
(7.25萬) | 21.58
(13.3萬) | 21.58
(21.2萬) | 20.82
(52.3萬) | 19.83
(126萬) | 18.69
(258萬) | 17.75
(630萬) | 16.94
(902萬) | 15.35
(1,316萬) | 13.64
(2,148萬) | 20.46
(66.8萬) | 每股賣出均價
(累計賣張) | 21.48
(4.27萬) | 21.56
(5.35萬) | 21.49
(8.86萬) | 21.57
(16萬) | 21.56
(26.5萬) | 20.89
(54萬) | 19.95
(116萬) | 18.65
(257萬) | 17.76
(592萬) | 17.02
(831萬) | 15.18
(1,273萬) | 13.34
(2,163萬) | 20.49
(69.1萬) | 買賣超張數
(佔發行量) | -1.98萬
(0.16%) | -1.92萬
(0.15%) | -1.61萬
(0.13%) | -2.78萬
(0.22%) | -5.29萬
(0.43%) | -1.78萬
(0.14%) | +9.5萬
(0.77%) | +1.97萬
(0.16%) | +38.7萬
(3.12%) | +71.1萬
(5.74%) | +42.8萬
(3.46%) | -15.4萬
(1.25%) | -2.3萬
(0.19%) | 買賣超金額
(佔成交額) | -4.25億
(41.58%) | -4.12億
(28.99%) | -3.44億
(13.1%) | -5.97億
(12.18%) | -11.4億
(13.41%) | -4.06億
(2.07%) | +17.4億
(4.36%) | +4.73億
(0.58%) | +67.9億
(3.87%) | +114億
(4.29%) | +87.1億
(2.29%) | +43.4億
(0.7%) | -4.97億
(1.98%) |
目前股價
21.35元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.35元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.35元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.35元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
21.35元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.35元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.35元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.35元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 21.35 | +0.15 | +0.71 | 86,759 | 42,180 | 61,367 | -19,187 | 3,289,436 | 26.6 | 3,841 | 864 | +2,977 | 4,148 | 1,352 | +2,795 | 50,169 | 63,584 | -13,414 | | 24W16 | 21.2 | -0.65 | -2.97 | 122,357 | 59,961 | 75,633 | -15,672 | 3,307,995 | 26.7 | 494 | 2,580 | -2,086 | 13,078 | 3,589 | +9,489 | 73,533 | 81,802 | -8,269 | | 24W15 | 21.85 | +0.85 | +4.05 | 106,674 | 57,105 | 67,505 | -10,400 | 3,320,993 | 26.8 | 184 | 1,042 | -858 | 2,525 | 1,428 | +1,096 | 59,814 | 69,975 | -10,162 | | 24W14 | 21 | -0.65 | -3 | 39,685 | 12,689 | 22,756 | -10,066 | 3,319,178 | 26.8 | 376 | 1,680 | -1,304 | 658 | 390 | +268 | 13,723 | 24,826 | -11,103 | | 24W13 | 21.65 | +0.5 | +2.36 | 88,330 | 44,102 | 37,165 | +6,936 | 3,328,998 | 26.9 | 0 | 2,590 | -2,590 | 3,107 | 1,894 | +1,214 | 47,209 | 41,649 | +5,560 | | 24W12 | 21.15 | -0.2 | -0.94 | 89,353 | 39,784 | 40,877 | -1,092 | 3,322,158 | 26.8 | 18 | 4,852 | -4,834 | 1,488 | 6,490 | -5,002 | 41,290 | 52,219 | -10,929 | | 24W11 | 21.35 | +1.05 | +5.17 | 103,087 | 60,136 | 50,672 | +9,463 | 3,318,754 | 26.8 | 2,516 | 1,519 | +997 | 924 | 2,115 | -1,191 | 63,576 | 54,306 | +9,270 | | 24W10 | 20.3 | +0.35 | +1.75 | 62,530 | 37,860 | 23,691 | +14,169 | 3,324,033 | 26.8 | 117 | 1,633 | -1,516 | 266 | 2,914 | -2,648 | 38,243 | 28,238 | +10,005 | | 24W09 | 19.95 | +0.1 | +0.5 | 59,874 | 34,918 | 28,746 | +6,172 | 3,308,292 | 26.7 | 1,120 | 365 | +755 | 2,905 | 2,920 | -15.2 | 38,943 | 32,030 | +6,912 | | 24W08 | 19.85 | +0.25 | +1.28 | 73,998 | 32,301 | 30,261 | +2,040 | 3,300,463 | 26.6 | 5,770 | 983 | +4,787 | 1,262 | 2,184 | -922 | 39,334 | 33,428 | +5,905 | | 24W07 | 19.6 | +0.5 | +2.62 | 31,175 | 14,574 | 15,182 | -609 | 3,296,999 | 26.6 | 276 | 128 | +148 | 359 | 1,409 | -1,050 | 15,209 | 16,720 | -1,510 | | 24W06 | 19.1 | -0.25 | -1.29 | 12,383 | 3,779 | 8,153 | -4,375 | 3,296,794 | 26.6 | 73 | 615 | -542 | 16 | 76.7 | -60.7 | 3,868 | 8,845 | -4,977 | | 24W05 | 19.35 | +0.2 | +1.04 | 59,414 | 27,102 | 28,838 | -1,736 | 3,301,169 | 26.6 | 3,615 | 1,351 | +2,264 | 1,290 | 1,011 | +279 | 32,007 | 31,200 | +807 | | 24W04 | 19.15 | +0.2 | +1.06 | 42,940 | 21,962 | 20,034 | +1,929 | 3,299,450 | 26.6 | 265 | 636 | -371 | 27 | 1,112 | -1,085 | 22,254 | 21,781 | +473 | | 24W03 | 18.95 | -0.2 | -1.04 | 101,661 | 34,524 | 63,153 | -28,630 | 3,296,252 | 26.6 | 3,187 | 1,469 | +1,718 | 13,767 | 249 | +13,518 | 51,478 | 64,871 | -13,394 | | 24W02 | 19.15 | -0.35 | -1.79 | 75,582 | 28,884 | 23,713 | +5,171 | 3,324,086 | 26.8 | 118 | 1,272 | -1,154 | 4,422 | 47 | +4,375 | 33,424 | 25,032 | +8,392 | | 24W01 | 19.5 | -0.2 | -1.02 | 70,730 | 41,418 | 14,925 | +26,493 | 3,317,804 | 26.8 | 294 | 25,258 | -24,964 | 2,688 | 774 | +1,914 | 44,400 | 40,958 | +3,442 | | 23W52 | 19.7 | +0.4 | +2.07 | 57,364 | 40,206 | 16,778 | +23,428 | 3,290,097 | 26.6 | 155 | 14,916 | -14,761 | 893 | 3,843 | -2,950 | 41,254 | 35,536 | +5,718 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 19.3 | -0.7 | -3.5 | 156,130 | 91,795 | 48,690 | +43,105 | 3,265,744 | 26.4 | 16,691 | 73,603 | -56,912 | 138 | 1,209 | -1,071 | 108,624 | 123,502 | -14,879 | | 23W50 | 20 | +0.75 | +3.9 | 126,347 | 85,790 | 63,175 | +22,615 | 3,223,110 | 26 | 17,715 | 4,427 | +13,288 | 1,516 | 5,273 | -3,757 | 105,021 | 72,874 | +32,146 | | 23W49 | 19.25 | +0.3 | +1.58 | 64,941 | 34,632 | 28,454 | +6,178 | 3,199,495 | 25.8 | 12,530 | 1,308 | +11,222 | 922 | 1,774 | -852 | 48,084 | 31,536 | +16,548 | | 23W48 | 18.95 | +0.1 | +0.53 | 105,226 | 80,079 | 70,916 | +9,163 | 3,194,049 | 25.8 | 7,994 | 2,064 | +5,930 | 931 | 774 | +157 | 89,004 | 73,753 | +15,251 | | 23W47 | 18.85 | 0 | 0 | 66,094 | 34,185 | 29,707 | +4,478 | 3,187,047 | 25.7 | 10,973 | 1,763 | +9,210 | 830 | 2,373 | -1,543 | 45,988 | 33,843 | +12,145 | | 23W46 | 18.85 | +0.4 | +2.17 | 76,552 | 55,606 | 20,840 | +34,767 | 3,176,640 | 25.6 | 3,161 | 5,892 | -2,731 | 1,413 | 725 | +688 | 60,180 | 27,457 | +32,723 | | 23W45 | 18.45 | +0.05 | +0.27 | 53,904 | 34,782 | 25,245 | +9,537 | 3,139,979 | 25.4 | 3,736 | 3,237 | +499 | 22 | 395 | -373 | 38,540 | 28,877 | +9,662 | | 23W44 | 18.4 | +0.45 | +2.51 | 63,956 | 32,763 | 31,964 | +799 | 3,129,765 | 25.3 | 8,584 | 1,892 | +6,692 | 2,605 | 847 | +1,758 | 43,952 | 34,703 | +9,248 | | 23W43 | 17.95 | -0.25 | -1.37 | 62,544 | 29,883 | 36,864 | -6,981 | 3,133,405 | 25.3 | 5,778 | 1,780 | +3,998 | 3,042 | 1,343 | +1,699 | 38,704 | 39,987 | -1,283 | | 23W42 | 18.2 | -0.3 | -1.62 | 113,062 | 47,708 | 46,708 | +1,000 | 3,143,231 | 25.4 | 19,871 | 5,201 | +14,669 | 16,375 | 744 | +15,631 | 83,954 | 52,653 | +31,300 | | 23W41 | 18.5 | +0.8 | +4.52 | 90,226 | 65,650 | 25,147 | +40,502 | 3,141,457 | 25.4 | 3,078 | 231 | +2,847 | 3,738 | 418 | +3,320 | 72,465 | 25,796 | +46,669 | | 23W40 | 17.7 | +0.3 | +1.72 | 73,381 | 40,302 | 35,294 | +5,007 | 3,101,108 | 25 | 2,563 | 153 | +2,410 | 4,412 | 1,750 | +2,662 | 47,277 | 37,197 | +10,079 | | 23W39 | 17.4 | +0.1 | +0.58 | 29,128 | 14,337 | 17,686 | -3,349 | 3,094,677 | 25 | 1,895 | 7 | +1,888 | 476 | 1,801 | -1,325 | 16,708 | 19,494 | -2,787 | | 23W38 | 17.3 | -0.35 | -1.98 | 55,022 | 24,212 | 27,895 | -3,683 | 3,098,968 | 25 | 1,115 | 2,519 | -1,404 | 1,163 | 950 | +213 | 26,490 | 31,363 | -4,873 | | 23W37 | 17.65 | +0.3 | +1.73 | 101,789 | 51,616 | 40,582 | +11,034 | 3,096,900 | 25 | 6,107 | 29,241 | -23,134 | 623 | 685 | -61.8 | 58,346 | 70,508 | -12,162 | | 23W36 | 17.35 | +0.1 | +0.58 | 40,400 | 8,615 | 26,899 | -18,284 | 3,086,689 | 24.9 | 10,383 | 222 | +10,161 | 26 | 1,410 | -1,384 | 19,025 | 28,532 | -9,507 | | 23W35 | 17.25 | +0.15 | +0.88 | 67,636 | 39,305 | 48,926 | -9,621 | 3,104,469 | 25.1 | 2,547 | 6,276 | -3,730 | 1,241 | 525 | +716 | 43,093 | 55,727 | -12,634 | | 23W34 | 17.1 | 0 | 0 | 51,635 | 16,660 | 29,972 | -13,311 | 3,057,488 | 25.2 | 1,448 | 2,336 | -888 | 489 | 2,062 | -1,573 | 18,598 | 34,370 | -15,772 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 17.1 | -0.9 | -5 | 100,166 | 24,142 | 53,099 | -28,956 | 3,072,275 | 25.3 | 11,689 | 2,454 | +9,235 | 1,780 | 2,117 | -337 | 37,612 | 57,670 | -20,058 | | 23W32 | 18 | -0.7 | -3.74 | 161,237 | 26,771 | 70,491 | -43,720 | 3,099,409 | 25.5 | 18,426 | 104 | +18,322 | 2,434 | 3,754 | -1,320 | 47,631 | 74,349 | -26,718 | | 23W31 | 18.7 | +0.15 | +0.81 | 111,159 | 38,813 | 62,084 | -23,272 | 3,119,695 | 25.7 | 8,622 | 248 | +8,374 | 2,194 | 3,169 | -975 | 49,628 | 65,501 | -15,873 | | 23W30 | 18.55 | +0.45 | +2.49 | 103,228 | 32,880 | 44,550 | -11,670 | 3,140,960 | 25.9 | 16,766 | 3,002 | +13,764 | 463 | 10,172 | -9,709 | 50,109 | 57,724 | -7,615 | | 23W29 | 18.1 | +0.35 | +1.97 | 165,437 | 42,521 | 90,162 | -47,642 | 3,157,804 | 26 | 55,312 | 10,314 | +44,998 | 1,419 | 5,629 | -4,210 | 99,251 | 106,105 | -6,853 | | 23W28 | 17.75 | +0.6 | +3.5 | 79,525 | 45,945 | 26,761 | +19,184 | 3,201,612 | 26.4 | 390 | 47 | +343 | 1,528 | 4,296 | -2,768 | 47,863 | 31,104 | +16,759 | | 23W27 | 17.15 | -0.2 | -1.15 | 97,827 | 42,233 | 57,826 | -15,592 | 3,175,524 | 26.1 | 11,173 | 2,308 | +8,865 | 3,136 | 1,542 | +1,594 | 56,542 | 61,675 | -5,133 | | 23W26 | 17.35 | +0.1 | +0.58 | 84,236 | 50,839 | 62,596 | -11,757 | 3,192,334 | 26.3 | 8,645 | 816 | +7,828 | 1,358 | 532 | +826 | 60,841 | 63,944 | -3,102 | | 23W25 | 17.25 | 0 | 0 | 63,394 | 13,698 | 49,960 | -36,262 | 3,210,281 | 26.4 | 21,651 | 4,870 | +16,781 | 28 | 811 | -783 | 35,377 | 55,641 | -20,264 | | 23W24 | 17.25 | -0.15 | -0.86 | 94,396 | 32,082 | 51,220 | -19,138 | 3,245,093 | 26.7 | 7,036 | 11,881 | -4,845 | 1,544 | 3,084 | -1,540 | 40,662 | 66,184 | -25,523 | | 23W23 | 17.4 | +0.25 | +1.46 | 60,699 | 31,273 | 28,073 | +3,200 | 3,261,671 | 26.8 | 306 | 840 | -534 | 313 | 627 | -314 | 31,893 | 29,541 | +2,352 | | 23W22 | 17.15 | +0.05 | +0.29 | 155,384 | 118,061 | 130,812 | -12,751 | 3,267,782 | 26.9 | 3,259 | 814 | +2,445 | 1,640 | 509 | +1,131 | 122,960 | 132,135 | -9,175 | | 23W21 | 17.1 | -0.15 | -0.87 | 91,106 | 37,448 | 52,544 | -15,096 | 3,284,787 | 27 | 10,509 | 220 | +10,289 | 1,585 | 2,329 | -743 | 49,542 | 55,092 | -5,550 | | 23W20 | 17.25 | +0.35 | +2.07 | 92,744 | 52,122 | 47,181 | +4,941 | 3,299,753 | 27.2 | 2,688 | 88 | +2,600 | 9,970 | 3,146 | +6,823 | 64,780 | 50,416 | +14,364 | | 23W19 | 16.9 | -0.15 | -0.88 | 92,575 | 36,362 | 50,184 | -13,822 | 3,292,614 | 27.1 | 6,003 | 0 | +6,003 | 830 | 2,389 | -1,559 | 43,194 | 52,573 | -9,378 | | 23W18 | 17.05 | +0.35 | +2.1 | 64,622 | 38,779 | 24,596 | +14,182 | 3,307,143 | 27.2 | 4,778 | 71 | +4,707 | 812 | 1,868 | -1,056 | 44,368 | 26,535 | +17,833 | | 23W17 | 16.7 | 0 | 0 | 82,607 | 51,007 | 50,884 | +123 | 3,293,522 | 27.1 | 1,079 | 7 | +1,072 | 3,544 | 2,276 | +1,268 | 55,630 | 53,167 | +2,463 | | 23W16 | 16.7 | -0.2 | -1.18 | 64,173 | 27,841 | 36,064 | -8,223 | 3,294,089 | 27.1 | 3,130 | 806 | +2,324 | 1,740 | 2,329 | -589 | 32,711 | 39,199 | -6,488 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 16.9 | +0.3 | +1.81 | 75,200 | 41,644 | 33,692 | +7,952 | 3,300,816 | 27.2 | 606 | 182 | +424 | 521 | 2,641 | -2,120 | 42,771 | 36,514 | +6,257 | | 23W14 | 16.6 | 0 | 0 | 29,060 | 14,294 | 17,038 | -2,744 | 3,299,436 | 27.2 | 224 | 5 | +219 | 245 | 594 | -349 | 14,763 | 17,637 | -2,874 | | 23W13 | 16.6 | +0.2 | +1.22 | 95,144 | 52,869 | 59,370 | -6,502 | 3,301,766 | 27.2 | 170 | 53 | +117 | 543 | 2,939 | -2,396 | 53,581 | 62,363 | -8,781 | | 23W12 | 16.4 | +0.15 | +0.92 | 117,641 | 52,830 | 41,458 | +11,372 | 3,310,649 | 27.3 | 6,303 | 263 | +6,040 | 2,343 | 2,974 | -631 | 61,476 | 44,695 | +16,781 | | 23W11 | 16.25 | -0.6 | -3.56 | 122,710 | 42,746 | 77,852 | -35,105 | 3,296,960 | 27.1 | 14,385 | 3,013 | +11,372 | 8,827 | 6,183 | +2,644 | 65,958 | 87,048 | -21,090 | | 23W10 | 16.85 | -0.2 | -1.17 | 87,464 | 29,157 | 55,574 | -26,416 | 3,206,303 | 28.1 | 1,967 | 4,775 | -2,808 | 6,795 | 1,632 | +5,163 | 37,920 | 61,981 | -24,061 | | 23W09 | 17.05 | -0.15 | -0.87 | 47,183 | 19,314 | 30,707 | -11,392 | 3,232,356 | 28.4 | 2,869 | 1,375 | +1,494 | 898 | 1,491 | -593 | 23,081 | 33,573 | -10,492 | | 23W08 | 17.2 | -0.2 | -1.15 | 85,243 | 52,441 | 52,197 | +244 | 3,244,211 | 28.5 | 4,002 | 14 | +3,988 | 2,881 | 1,686 | +1,195 | 59,324 | 53,896 | +5,428 | | 23W07 | 17.4 | +0.2 | +1.16 | 67,200 | 37,665 | 38,449 | -784 | 3,244,547 | 28.5 | 9,015 | 126 | +8,889 | 3,344 | 2,873 | +471 | 50,024 | 41,448 | +8,577 | | 23W06 | 17.2 | -0.25 | -1.43 | 77,673 | 32,318 | 51,060 | -18,742 | 3,244,479 | 28.5 | 10,908 | 10 | +10,898 | 3,518 | 4,275 | -757 | 46,745 | 55,345 | -8,600 | | 23W05 | 17.45 | -0.3 | -1.69 | 148,691 | 98,560 | 103,881 | -5,321 | 3,269,119 | 28.7 | 5,669 | 2,816 | +2,853 | 1,563 | 1,510 | +53.3 | 105,792 | 108,207 | -2,415 | | 23W03 | 17.75 | +0.45 | +2.6 | 44,067 | 33,321 | 11,556 | +21,765 | 3,275,298 | 28.7 | 215 | 1,950 | -1,735 | 583 | 480 | +103 | 34,119 | 13,986 | +20,133 | | 23W02 | 17.3 | +0.35 | +2.06 | 83,058 | 64,726 | 42,733 | +21,992 | 3,252,854 | 28.5 | 2,052 | 179 | +1,873 | 368 | 743 | -375 | 67,146 | 43,655 | +23,490 | | 23W01 | 16.95 | +0.2 | +1.19 | 45,718 | 28,370 | 18,859 | +9,512 | 3,225,289 | 28.3 | 1,313 | 0 | +1,313 | 2,083 | 1,096 | +987 | 31,766 | 19,955 | +11,811 | | 22W53 | 16.75 | +0.05 | +0.3 | 56,400 | 26,445 | 29,536 | -3,091 | 3,219,332 | 28.2 | 4,872 | 0 | +4,872 | 2,551 | 1,266 | +1,285 | 33,868 | 30,802 | +3,066 | | 22W52 | 16.7 | -0.2 | -1.18 | 340,872 | 84,452 | 244,179 | -159,728 | 3,227,902 | 28.3 | 168,335 | 53,101 | +115,234 | 4,228 | 4,838 | -610 | 257,015 | 302,118 | -45,104 | | 22W51 | 16.9 | -0.85 | -4.79 | 221,277 | 124,161 | 175,023 | -50,862 | 3,391,277 | 29.8 | 43,621 | 16,678 | +26,943 | 2,270 | 2,369 | -98.1 | 170,053 | 194,070 | -24,017 | | 22W50 | 17.75 | -0.1 | -0.56 | 115,076 | 94,154 | 67,918 | +26,235 | 3,442,041 | 30.2 | 723 | 2,074 | -1,351 | 1,188 | 1,222 | -34 | 96,065 | 71,214 | +24,850 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 17.85 | +0.35 | +2 | 240,662 | 209,304 | 139,955 | +69,349 | 3,418,293 | 30 | 525 | 14,012 | -13,487 | 503 | 2,461 | -1,958 | 210,332 | 156,428 | +53,904 | | 22W48 | 17.5 | +0.55 | +3.24 | 125,127 | 109,404 | 35,235 | +74,169 | 3,347,866 | 29.4 | 14 | 10,590 | -10,576 | 1,621 | 542 | +1,079 | 111,039 | 46,367 | +64,672 | | 22W47 | 16.95 | +0.15 | +0.89 | 111,680 | 95,906 | 57,402 | +38,505 | 3,275,335 | 28.7 | 388 | 2,753 | -2,365 | 1,166 | 2,233 | -1,067 | 97,460 | 62,388 | +35,072 | | 22W46 | 16.8 | +0.55 | +3.38 | 107,827 | 81,263 | 30,661 | +50,602 | 3,235,832 | 28.4 | 2,776 | 13 | +2,763 | 961 | 909 | +52.5 | 85,000 | 31,583 | +53,417 | | 22W45 | 16.25 | +0.25 | +1.56 | 115,935 | 86,223 | 58,796 | +27,427 | 3,185,811 | 28 | 3,717 | 357 | +3,360 | 1,262 | 462 | +800 | 91,202 | 59,615 | +31,587 | | 22W44 | 16 | -0.15 | -0.93 | 132,413 | 91,248 | 75,677 | +15,571 | 3,153,340 | 27.7 | 3,251 | 4 | +3,247 | 5,449 | 1,064 | +4,385 | 99,948 | 76,746 | +23,203 | | 22W43 | 16.15 | -0.45 | -2.71 | 123,492 | 82,608 | 60,716 | +21,892 | 3,134,656 | 27.5 | 4,138 | 14,354 | -10,216 | 2,548 | 1,242 | +1,306 | 89,294 | 76,312 | +12,982 | | 22W42 | 16.6 | -0.35 | -2.06 | 80,049 | 34,571 | 45,774 | -11,203 | 3,118,585 | 27.4 | 10,841 | 782 | +10,059 | 3,650 | 2,488 | +1,162 | 49,062 | 49,045 | +17 | | 22W41 | 16.95 | -0.35 | -2.02 | 73,379 | 38,908 | 33,036 | +5,872 | 3,132,130 | 27.5 | 5,455 | 0 | +5,455 | 1,517 | 1,299 | +218 | 45,880 | 34,334 | +11,546 | | 22W40 | 17.3 | -0.1 | -0.57 | 111,343 | 60,946 | 58,717 | +2,229 | 3,121,932 | 27.4 | 15,712 | 550 | +15,162 | 2,472 | 2,092 | +380 | 79,130 | 61,359 | +17,771 | | 22W39 | 17.4 | -1.05 | -5.69 | 129,370 | 51,700 | 79,251 | -27,551 | 3,114,414 | 27.3 | 14,151 | 4,074 | +10,077 | 1,477 | 2,937 | -1,460 | 67,328 | 86,261 | -18,933 | | 22W38 | 18.45 | +0.5 | +2.79 | 229,334 | 75,150 | 150,519 | -75,369 | 3,142,175 | 27.6 | 121,638 | 2,262 | +119,376 | 1,408 | 1,676 | -269 | 198,195 | 154,457 | +43,738 | | 22W37 | 17.95 | +0.8 | +4.66 | 110,350 | 69,310 | 46,877 | +22,433 | 3,215,270 | 28.2 | 6,862 | 133 | +6,729 | 1,352 | 1,985 | -633 | 77,524 | 48,995 | +28,529 | | 22W36 | 17.15 | -0.3 | -1.72 | 80,174 | 39,061 | 54,341 | -15,280 | 3,164,058 | 28 | 11,018 | 3 | +11,015 | 2,145 | 5,145 | -3,000 | 52,224 | 59,489 | -7,264 | | 22W35 | 17.45 | +0.15 | +0.87 | 51,219 | 24,236 | 27,493 | -3,256 | 3,182,919 | 28.2 | 12,236 | 0 | +12,236 | 777 | 638 | +139 | 37,250 | 28,131 | +9,118 | | 22W34 | 17.3 | +0.1 | +0.58 | 65,946 | 35,116 | 22,409 | +12,707 | 3,185,012 | 28.2 | 10,581 | 1,294 | +9,287 | 1,318 | 9,298 | -7,980 | 47,015 | 33,001 | +14,014 | | 22W33 | 17.2 | +0.1 | +0.58 | 182,420 | 70,636 | 63,392 | +7,245 | 3,173,638 | 28.1 | 10,225 | 71 | +10,154 | 8,307 | 1,107 | +7,200 | 89,168 | 64,570 | +24,598 | | 22W32 | 17.1 | +0.2 | +1.18 | 97,937 | 33,713 | 56,549 | -22,837 | 3,162,016 | 28 | 12,703 | 6 | +12,697 | 906 | 727 | +179 | 47,322 | 57,283 | -9,961 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 16.9 | +0.7 | +4.32 | 78,620 | 40,524 | 51,551 | -11,027 | 3,186,563 | 28.2 | 4,076 | 0 | +4,076 | 734 | 78.7 | +655 | 45,334 | 51,629 | -6,295 | | 22W30 | 16.2 | +0.95 | +6.23 | 149,365 | 67,235 | 93,256 | -26,022 | 3,197,012 | 28.3 | 59,571 | 773 | +58,798 | 660 | 435 | +225 | 127,466 | 94,465 | +33,001 | | 22W29 | 15.25 | -1.35 | -8.13 | 90,289 | 34,315 | 42,824 | -8,509 | 3,223,840 | 28.6 | 4,851 | 1,589 | +3,262 | 1,377 | 765 | +612 | 40,543 | 45,179 | -4,636 | | 22W28 | 16.6 | -0.05 | -0.3 | 87,443 | 37,614 | 47,167 | -9,554 | 3,230,670 | 28.6 | 6,083 | 14 | +6,069 | 2,866 | 213 | +2,653 | 46,563 | 47,394 | -832 | | 22W27 | 16.65 | -0.5 | -2.92 | 92,693 | 43,397 | 59,776 | -16,379 | 3,240,301 | 28.7 | 7,006 | 2,000 | +5,006 | 2,329 | 652 | +1,677 | 52,732 | 62,428 | -9,696 | | 22W26 | 17.15 | +0.4 | +2.39 | 101,789 | 41,969 | 41,273 | +696 | 3,250,913 | 28.8 | 3,454 | 5,773 | -2,319 | 6,580 | 613 | +5,967 | 52,003 | 47,658 | +4,344 | | 22W25 | 16.75 | -0.45 | -2.62 | 97,268 | 42,660 | 55,939 | -13,279 | 3,250,809 | 28.8 | 6,154 | 4,377 | +1,777 | 1,042 | 1,161 | -119 | 49,856 | 61,477 | -11,621 | | 22W24 | 17.2 | -0.5 | -2.82 | 69,802 | 33,806 | 49,608 | -15,802 | 3,263,289 | 28.9 | 0 | 268 | -268 | 923 | 513 | +410 | 34,729 | 50,388 | -15,659 | | 22W23 | 17.7 | 0 | 0 | 114,120 | 82,831 | 61,519 | +21,313 | 3,279,470 | 29.1 | 2,047 | 16,985 | -14,938 | 820 | 1,555 | -735 | 85,698 | 80,058 | +5,640 | | 22W22 | 17.7 | +0.2 | +1.14 | 130,562 | 88,746 | 63,682 | +25,063 | 3,258,717 | 28.9 | 9,023 | 20,532 | -11,509 | 2,088 | 1,083 | +1,005 | 99,856 | 85,297 | +14,559 | | 22W21 | 17.5 | +0.55 | +3.24 | 141,178 | 78,924 | 70,754 | +8,171 | 3,235,212 | 28.7 | 5,518 | 17 | +5,501 | 3,243 | 1,615 | +1,628 | 87,685 | 72,385 | +15,300 | | 22W20 | 16.95 | -0.8 | -4.51 | 120,493 | 41,529 | 51,728 | -10,199 | 3,227,971 | 28.6 | 16,205 | 278 | +15,927 | 1,470 | 602 | +868 | 59,204 | 52,607 | +6,596 | | 22W19 | 17.75 | -0.5 | -2.74 | 60,696 | 16,959 | 36,713 | -19,754 | 3,236,488 | 28.7 | 8,299 | 0 | +8,299 | 433 | 375 | +57.6 | 25,691 | 37,088 | -11,398 | | 22W18 | 18.25 | -0.35 | -1.88 | 91,144 | 36,058 | 61,394 | -25,337 | 3,256,381 | 28.9 | 7,560 | 206 | +7,354 | 546 | 1,189 | -643 | 44,164 | 62,790 | -18,626 | | 22W17 | 18.6 | +0.1 | +0.54 | 106,115 | 39,051 | 50,093 | -11,043 | 3,281,031 | 29.1 | 5,820 | 53 | +5,767 | 1,066 | 783 | +283 | 45,937 | 50,929 | -4,993 | | 22W16 | 18.5 | -0.55 | -2.89 | 115,481 | 42,208 | 46,307 | -4,100 | 3,291,653 | 29.2 | 3,943 | 213 | +3,730 | 1,535 | 1,206 | +329 | 47,686 | 47,726 | -40.5 | | 22W15 | 19.05 | +0.35 | +1.87 | 120,376 | 44,335 | 53,690 | -9,356 | 3,281,256 | 29.1 | 3,255 | 370 | +2,885 | 1,445 | 1,606 | -161 | 49,035 | 55,666 | -6,631 | | 22W14 | 18.7 | +1.2 | +6.86 | 190,206 | 116,022 | 56,389 | +59,633 | 3,289,893 | 29.2 | 1,422 | 224 | +1,198 | 2,308 | 1,282 | +1,026 | 119,752 | 57,895 | +61,857 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 17.5 | +0.2 | +1.16 | 99,340 | 45,056 | 34,482 | +10,574 | 3,230,348 | 28.6 | 1,425 | 102 | +1,323 | 599 | 391 | +208 | 47,080 | 34,975 | +12,105 | | 22W12 | 17.3 | +0.4 | +2.37 | 114,028 | 59,795 | 54,275 | +5,521 | 3,221,151 | 28.6 | 2,866 | 102 | +2,764 | 296 | 661 | -365 | 62,957 | 55,038 | +7,920 | | 22W11 | 16.9 | -0.2 | -1.17 | 137,405 | 43,908 | 82,604 | -38,696 | 3,214,106 | 28.5 | 8,796 | 67 | +8,729 | 774 | 715 | +59.3 | 53,478 | 83,386 | -29,908 | | 22W10 | 17.1 | 0 | 0 | 78,654 | 34,380 | 48,205 | -13,825 | 3,254,371 | 28.8 | 3,476 | 45 | +3,431 | 1,547 | 228 | +1,319 | 39,403 | 48,478 | -9,075 | | 22W09 | 17.1 | -0.3 | -1.72 | 128,652 | 42,539 | 77,089 | -34,550 | 3,265,992 | 29 | 17,465 | 27.6 | +17,437 | 646 | 733 | -87 | 60,650 | 77,849 | -17,199 | | 22W08 | 17.4 | +0.05 | +0.29 | 75,662 | 31,092 | 42,010 | -10,918 | 3,300,255 | 29.2 | 8,416 | 150 | +8,266 | 1,309 | 75 | +1,234 | 40,817 | 42,235 | -1,418 | | 22W07 | 17.35 | +0.9 | +5.47 | 113,109 | 49,714 | 50,050 | -336 | 3,311,269 | 29.4 | 6,688 | 63 | +6,625 | 712 | 823 | -111 | 57,114 | 50,936 | +6,177 | | 22W05 | 16.45 | -0.05 | -0.3 | 57,590 | 25,505 | 27,494 | -1,989 | 3,311,320 | 29.4 | 2,111 | 14 | +2,097 | 616 | 1,621 | -1,005 | 28,232 | 29,129 | -897 | | 22W04 | 16.5 | -0.2 | -1.2 | 123,641 | 44,142 | 46,331 | -2,189 | 3,314,108 | 29.4 | 4,030 | 539 | +3,491 | 1,177 | 1,099 | +78.1 | 49,349 | 47,968 | +1,381 | | 22W03 | 16.7 | +0.15 | +0.91 | 166,519 | 57,871 | 93,668 | -35,797 | 3,316,207 | 29.4 | 4,160 | 384 | +3,776 | 760 | 1,089 | -329 | 62,791 | 95,141 | -32,350 | | 22W02 | 16.55 | +0.4 | +2.48 | 85,604 | 29,286 | 27,400 | +1,886 | 3,354,588 | 29.7 | 1,847 | 613 | +1,234 | 294 | 359 | -65.5 | 31,427 | 28,372 | +3,055 | | 22W01 | 16.15 | +0.2 | +1.25 | 47,120 | 19,322 | 16,057 | +3,264 | 3,352,702 | 29.7 | 52 | 244 | -192 | 395 | 122 | +273 | 19,769 | 16,424 | +3,345 | | 21W52 | 15.95 | +0.05 | +0.31 | 55,395 | 18,477 | 23,322 | -4,845 | 3,349,438 | 29.7 | 172 | 295 | -123 | 120 | 453 | -333 | 18,769 | 24,071 | -5,302 | | 21W51 | 15.9 | -0.05 | -0.31 | 96,592 | 23,554 | 45,951 | -22,397 | 3,354,358 | 29.7 | 111 | 601 | -490 | 207 | 240 | -32.6 | 23,872 | 46,792 | -22,920 | | 21W50 | 15.95 | +0.75 | +4.93 | 89,766 | 45,708 | 31,453 | +14,256 | 3,375,340 | 29.9 | 162 | 7 | +155 | 304 | 784 | -480 | 46,174 | 32,244 | +13,931 | | 21W49 | 15.2 | +0.05 | +0.33 | 129,041 | 81,934 | 69,849 | +12,085 | 3,360,371 | 29.8 | 135 | 8,251 | -8,116 | 3,008 | 622 | +2,386 | 85,077 | 78,722 | +6,355 | | 21W48 | 15.15 | +0.05 | +0.33 | 115,864 | 44,991 | 41,828 | +3,164 | 3,347,956 | 29.7 | 272 | 4 | +268 | 1,692 | 265 | +1,427 | 46,955 | 42,096 | +4,859 | | 21W47 | 15.1 | +0.55 | +3.78 | 124,106 | 48,972 | 40,601 | +8,370 | 3,344,990 | 29.6 | 5,777 | 570 | +5,207 | 1,666 | 720 | +945 | 56,414 | 41,892 | +14,523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 14.55 | +0.4 | +2.83 | 88,040 | 44,415 | 17,625 | +26,790 | 3,336,314 | 29.6 | 4,005 | 33 | +3,972 | 914 | 154 | +760 | 49,334 | 17,812 | +31,522 | | 21W45 | 14.15 | 0 | 0 | 65,347 | 24,706 | 32,926 | -8,220 | 3,309,417 | 29.3 | 3,479 | 164 | +3,315 | 464 | 68.1 | +396 | 28,649 | 33,158 | -4,509 | | 21W44 | 14.15 | +0.1 | +0.71 | 92,369 | 62,214 | 55,574 | +6,640 | 3,317,453 | 29.4 | 1,098 | 132 | +966 | 208 | 239 | -30.9 | 63,520 | 55,945 | +7,575 | | 21W43 | 14.05 | +0.2 | +1.44 | 82,357 | 42,635 | 38,890 | +3,745 | 3,310,950 | 29.3 | 3,778 | 15 | +3,763 | 598 | 201 | +398 | 47,011 | 39,105 | +7,906 | | 21W42 | 13.85 | +0.05 | +0.36 | 48,468 | 25,246 | 27,307 | -2,062 | 3,307,461 | 29.3 | 162 | 0 | +162 | 457 | 137 | +320 | 25,864 | 27,444 | -1,580 | | 21W41 | 13.8 | +0.1 | +0.73 | 75,139 | 36,026 | 35,470 | +556 | 3,309,161 | 29.3 | 3,241 | 1 | +3,240 | 690 | 902 | -212 | 39,958 | 36,373 | +3,585 | | 21W40 | 13.7 | -0.25 | -1.79 | 84,395 | 30,887 | 48,566 | -17,679 | 3,308,798 | 29.3 | 3,041 | 84 | +2,957 | 140 | 2,694 | -2,554 | 34,069 | 51,344 | -17,276 | | 21W39 | 13.95 | 0 | 0 | 54,892 | 19,842 | 29,102 | -9,259 | 3,326,294 | 29.5 | 2,608 | 0 | +2,608 | 93 | 2,280 | -2,187 | 22,543 | 31,382 | -8,839 | | 21W38 | 13.95 | -0.1 | -0.71 | 111,715 | 56,416 | 48,203 | +8,213 | 3,339,107 | 29.6 | 7,320 | 13 | +7,307 | 180 | 6,216 | -6,036 | 63,916 | 54,431 | +9,485 | | 21W37 | 14.05 | -0.05 | -0.35 | 66,628 | 32,050 | 26,217 | +5,833 | 3,331,020 | 29.5 | 703 | 249 | +454 | 40 | 1,858 | -1,818 | 32,793 | 28,324 | +4,469 | | 21W36 | 14.1 | +0.05 | +0.36 | 125,729 | 62,071 | 39,779 | +22,292 | 3,324,036 | 29.5 | 37 | 60.1 | -23.1 | 471 | 711 | -240 | 62,579 | 40,551 | +22,029 | | 21W35 | 14.05 | +0.45 | +3.31 | 115,201 | 45,772 | 43,511 | +2,261 | 3,301,193 | 29.3 | 1,597 | 0 | +1,597 | 1,233 | 1,181 | +51.6 | 48,603 | 44,693 | +3,910 | | 21W34 | 13.6 | +0.25 | +1.87 | 140,592 | 91,782 | 59,335 | +32,447 | 3,299,482 | 29.2 | 4,777 | 0 | +4,777 | 334 | 1,526 | -1,192 | 96,893 | 60,861 | +36,032 | | 21W33 | 13.35 | -0.85 | -5.99 | 302,808 | 96,403 | 75,492 | +20,911 | 3,265,327 | 28.9 | 3,987 | 0 | +3,987 | 17,771 | 24,910 | -7,139 | 118,161 | 100,402 | +17,759 | | 21W32 | 14.2 | +0.15 | +1.07 | 142,347 | 59,790 | 28,686 | +31,104 | 3,244,260 | 28.8 | 841 | 77 | +764 | 8,590 | 1,921 | +6,669 | 69,221 | 30,684 | +38,537 | | 21W31 | 14.05 | -0.2 | -1.4 | 172,028 | 72,357 | 33,632 | +38,725 | 3,214,468 | 28.5 | 2,533 | 22.1 | +2,511 | 4,279 | 14,661 | -10,382 | 79,169 | 48,315 | +30,853 | | 21W30 | 14.25 | -0.1 | -0.7 | 132,007 | 39,403 | 26,796 | +12,608 | 3,179,816 | 28.2 | 136 | 148 | -12 | 2,667 | 279 | +2,388 | 42,206 | 27,223 | +14,984 | | 21W29 | 14.35 | +0.4 | +2.87 | 206,149 | 66,004 | 26,442 | +39,562 | 3,165,501 | 28.1 | 35 | 614 | -580 | 752 | 220 | +532 | 66,791 | 27,276 | +39,515 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 13.95 | +0.3 | +2.2 | 124,501 | 53,171 | 16,589 | +36,582 | 3,126,358 | 27.7 | 28.9 | 194 | -165 | 748 | 343 | +405 | 53,948 | 17,126 | +36,822 | | 21W27 | 13.65 | -0.15 | -1.09 | 71,612 | 27,475 | 30,176 | -2,701 | 3,089,762 | 27.4 | 145 | 5 | +140 | 650 | 29 | +621 | 28,270 | 30,210 | -1,940 | | 21W26 | 13.8 | +0.25 | +1.85 | 94,415 | 37,255 | 26,926 | +10,329 | 3,093,547 | 27.4 | 1,340 | 51 | +1,289 | 4,545 | 311 | +4,234 | 43,140 | 27,288 | +15,852 | | 21W25 | 13.55 | -0.2 | -1.45 | 102,585 | 44,115 | 67,879 | -23,764 | 3,084,664 | 27.3 | 61 | 657 | -596 | 2,822 | 334 | +2,488 | 46,998 | 68,870 | -21,872 | | 21W24 | 13.75 | +0.05 | +0.36 | 83,805 | 29,286 | 25,674 | +3,612 | 3,109,442 | 27.6 | 825 | 3.18 | +822 | 264 | 672 | -408 | 30,375 | 26,349 | +4,026 | | 21W23 | 13.7 | +0.25 | +1.86 | 72,207 | 27,874 | 17,619 | +10,256 | 3,106,213 | 27.5 | 0 | 249 | -249 | 2,084 | 413 | +1,671 | 29,958 | 18,281 | +11,678 | | 21W22 | 13.45 | +0.25 | +1.89 | 144,809 | 89,201 | 82,405 | +6,796 | 3,096,255 | 27.4 | 1,628 | 284 | +1,344 | 522 | 184 | +338 | 91,351 | 82,873 | +8,479 | | 21W21 | 13.2 | +0.05 | +0.38 | 147,671 | 64,469 | 54,167 | +10,302 | 3,083,698 | 27.3 | 57.7 | 141 | -83.3 | 1,309 | 1,377 | -67.9 | 65,835 | 55,685 | +10,151 | | 21W20 | 13.15 | -0.5 | -3.66 | 305,774 | 86,631 | 108,349 | -21,718 | 3,072,053 | 27.2 | 5,960 | 232 | +5,728 | 13,667 | 1,361 | +12,306 | 106,258 | 109,942 | -3,684 | | 21W19 | 13.65 | +0.35 | +2.63 | 241,547 | 88,411 | 61,095 | +27,316 | 3,093,138 | 27.4 | 1,193 | 1,124 | +68.6 | 1,054 | 1,644 | -589 | 90,658 | 63,862 | +26,795 | | 21W18 | 13.3 | 0 | 0 | 108,036 | 37,064 | 21,942 | +15,123 | 3,066,287 | 27.2 | 108 | 279 | -171 | 377 | 286 | +91 | 37,549 | 22,507 | +15,042 | | 21W17 | 13.3 | +0.3 | +2.31 | 141,638 | 47,577 | 37,165 | +10,411 | 3,052,920 | 27.1 | 284 | 25 | +259 | 791 | 1,324 | -533 | 48,652 | 38,514 | +10,138 | | 21W16 | 13 | +0.45 | +3.59 | 112,076 | 37,170 | 23,047 | +14,123 | 3,047,674 | 27 | 36.2 | 256 | -220 | 694 | 607 | +87 | 37,900 | 23,910 | +13,990 | | 21W15 | 12.55 | -0.1 | -0.79 | 68,032 | 20,191 | 35,714 | -15,523 | 3,033,231 | 26.9 | 789 | 54.9 | +734 | 1,163 | 516 | +647 | 22,143 | 36,284 | -14,141 | | 21W14 | 12.65 | +0.2 | +1.61 | 92,336 | 36,957 | 41,023 | -4,067 | 3,050,121 | 27 | 778 | 9 | +769 | 5,860 | 683 | +5,177 | 43,594 | 41,715 | +1,879 | | 21W13 | 12.45 | +0.4 | +3.32 | 118,371 | 52,014 | 36,189 | +15,824 | 3,052,250 | 27 | 234 | 844 | -610 | 554 | 738 | -185 | 52,801 | 37,771 | +15,030 | | 21W12 | 12.05 | -0.1 | -0.82 | 192,185 | 95,193 | 60,228 | +34,965 | 3,044,355 | 27 | 1,386 | 52,071 | -50,685 | 2,901 | 1,199 | +1,702 | 99,480 | 113,498 | -14,018 | | 21W11 | 12.15 | +0.4 | +3.4 | 129,222 | 59,665 | 45,389 | +14,276 | 3,009,934 | 26.7 | 788 | 471 | +317 | 749 | 571 | +178 | 61,203 | 46,431 | +14,771 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 11.75 | +0.1 | +0.86 | 92,240 | 44,904 | 49,596 | -4,692 | 2,992,499 | 26.5 | 3,479 | 0 | +3,479 | 2,036 | 397 | +1,639 | 50,418 | 49,992 | +426 | | 21W09 | 11.65 | +0.05 | +0.43 | 132,275 | 71,594 | 56,124 | +15,470 | 2,997,777 | 26.6 | 2,338 | 329 | +2,009 | 634 | 391 | +243 | 74,566 | 56,844 | +17,722 | | 21W08 | 11.6 | +0.4 | +3.57 | 96,839 | 61,157 | 31,618 | +29,538 | 2,983,864 | 26.4 | 118 | 54 | +64 | 242 | 445 | -203 | 61,517 | 32,117 | +29,399 | | 21W06 | 11.2 | +0.25 | +2.28 | 77,554 | 30,441 | 34,192 | -3,752 | 2,956,465 | 26.2 | 60 | 514 | -454 | 256 | 580 | -324 | 30,757 | 35,286 | -4,530 | | 21W05 | 10.95 | -0.15 | -1.35 | 98,877 | 25,495 | 64,822 | -39,327 | 2,962,114 | 26.2 | 211 | 491 | -280 | 27 | 57.8 | -30.8 | 25,733 | 65,371 | -39,638 | | 21W04 | 11.1 | -0.3 | -2.63 | 102,538 | 25,780 | 59,237 | -33,457 | 3,000,519 | 26.6 | 286 | 495 | -209 | 439 | 463 | -24 | 26,505 | 60,195 | -33,690 | | 21W03 | 11.4 | -0.25 | -2.15 | 98,013 | 29,741 | 27,974 | +1,767 | 3,030,310 | 26.9 | 156 | 1,034 | -878 | 456 | 139 | +317 | 30,353 | 29,147 | +1,206 | | 21W02 | 11.65 | +0.2 | +1.75 | 118,076 | 47,326 | 31,384 | +15,941 | 3,027,913 | 26.8 | 139 | 4,940 | -4,801 | 971 | 2,122 | -1,151 | 48,436 | 38,446 | +9,989 | | 21W01 | 11.45 | +0.3 | +2.69 | 90,412 | 30,380 | 8,654 | +21,725 | 3,009,730 | 26.7 | 550 | 956 | -406 | 514 | 960 | -446 | 31,444 | 10,570 | +20,874 | | 20W52 | 11.15 | +0.05 | +0.45 | 48,617 | 13,037 | 16,586 | -3,550 | 2,988,396 | 26.5 | 238 | 632 | -394 | 51 | 948 | -897 | 13,326 | 18,166 | -4,840 | | 20W51 | 11.1 | -0.1 | -0.89 | 80,018 | 29,353 | 46,804 | -17,451 | 2,989,912 | 26.5 | 3,567 | 1,917 | +1,650 | 321 | 1,097 | -776 | 33,241 | 49,818 | -16,577 | | 20W50 | 11.2 | -0.1 | -0.88 | 139,882 | 32,666 | 74,076 | -41,410 | 3,009,287 | 26.7 | 169 | 2,964 | -2,795 | 166 | 1,210 | -1,044 | 33,001 | 78,250 | -45,249 | | 20W49 | 11.3 | -0.05 | -0.44 | 157,111 | 89,684 | 108,246 | -18,562 | 3,051,181 | 27 | 506 | 4,291 | -3,785 | 399 | 1,112 | -713 | 90,589 | 113,649 | -23,060 | | 20W48 | 11.35 | +0.1 | +0.89 | 101,343 | 54,928 | 45,665 | +9,263 | 3,067,753 | 27.2 | 112 | 2,263 | -2,151 | 110 | 797 | -687 | 55,150 | 48,725 | +6,425 | | 20W47 | 11.25 | +0.05 | +0.45 | 126,264 | 73,546 | 47,341 | +26,206 | 3,058,479 | 27.1 | 97 | 5,972 | -5,875 | 235 | 179 | +56 | 73,878 | 53,492 | +20,387 | | 20W46 | 11.2 | +0.25 | +2.28 | 133,610 | 63,898 | 40,077 | +23,821 | 3,032,350 | 26.9 | 0 | 3,571 | -3,571 | 2,217 | 61 | +2,156 | 66,115 | 43,709 | +22,406 | | 20W45 | 10.95 | +0.25 | +2.34 | 55,109 | 32,598 | 13,557 | +19,040 | 3,009,496 | 26.7 | 67 | 0 | +67 | 642 | 77 | +565 | 33,307 | 13,634 | +19,672 | | 20W44 | 10.7 | -0.1 | -0.93 | 59,227 | 22,310 | 34,382 | -12,072 | 2,990,608 | 26.5 | 19 | 32 | -13 | 152 | 1,502 | -1,350 | 22,481 | 35,916 | -13,435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 10.8 | +0.05 | +0.47 | 62,258 | 29,794 | 34,459 | -4,665 | 3,003,438 | 26.6 | 1,191 | 49 | +1,142 | 8 | 1,906 | -1,898 | 30,993 | 36,414 | -5,421 | | 20W42 | 10.75 | -0.1 | -0.92 | 60,488 | 20,854 | 38,466 | -17,612 | 3,008,284 | 26.7 | 38 | 71 | -33 | 1 | 711 | -710 | 20,893 | 39,248 | -18,355 | | 20W41 | 10.85 | 0 | 0 | 51,852 | 23,915 | 36,185 | -12,269 | 3,025,418 | 26.8 | 17 | 25 | -8 | 380 | 0 | +380 | 24,312 | 36,210 | -11,897 | | 20W40 | 10.85 | +0.25 | +2.36 | 36,646 | 21,848 | 13,377 | +8,471 | 3,037,373 | 26.9 | 0 | 0 | 0 | 1,166 | 105 | +1,061 | 23,014 | 13,482 | +9,532 | | 20W39 | 10.6 | -0.35 | -3.2 | 80,079 | 13,882 | 40,009 | -26,127 | 3,027,789 | 26.8 | 3,483 | 78.3 | +3,405 | 32 | 1,557 | -1,525 | 17,397 | 41,644 | -24,247 | | 20W38 | 10.95 | +0.05 | +0.46 | 52,599 | 23,357 | 20,077 | +3,280 | 3,051,616 | 27 | 293 | 363 | -70.3 | 198 | 273 | -75 | 23,848 | 20,714 | +3,134 | | 20W37 | 10.9 | +0.1 | +0.93 | 58,306 | 21,350 | 31,631 | -10,281 | 3,051,074 | 27 | 2,436 | 0 | +2,436 | 2 | 162 | -160 | 23,788 | 31,793 | -8,005 | | 20W36 | 10.8 | -0.05 | -0.46 | 102,067 | 36,462 | 62,483 | -26,020 | 3,060,963 | 27.1 | 13,351 | 61 | +13,290 | 37 | 142 | -105 | 49,850 | 62,686 | -12,835 | | 20W35 | 10.85 | -0.05 | -0.46 | 55,404 | 15,412 | 28,843 | -13,431 | 3,087,442 | 27.4 | 1,209 | 0 | +1,209 | 36 | 422 | -386 | 16,657 | 29,265 | -12,608 | | 20W34 | 10.9 | -0.1 | -0.91 | 74,280 | 15,813 | 26,831 | -11,018 | 3,100,733 | 27.5 | 2,541 | 82 | +2,459 | 154 | 657 | -503 | 18,508 | 27,570 | -9,062 | | 20W33 | 11 | +0.15 | +1.38 | 82,613 | 23,123 | 25,285 | -2,162 | 3,106,970 | 27.5 | 641 | 0 | +641 | 285 | 1,017 | -732 | 24,049 | 26,302 | -2,253 | | 20W32 | 10.85 | +0.2 | +1.88 | 91,143 | 15,947 | 42,477 | -26,530 | 3,109,164 | 27.6 | 6,405 | 14 | +6,391 | 748 | 1,062 | -314 | 23,100 | 43,553 | -20,453 | | 20W31 | 10.65 | -0.15 | -1.39 | 151,226 | 34,491 | 77,291 | -42,801 | 3,134,283 | 27.8 | 6,181 | 204 | +5,977 | 339 | 4,013 | -3,674 | 41,011 | 81,508 | -40,498 | | 20W30 | 10.8 | -0.15 | -1.37 | 140,554 | 23,711 | 55,523 | -31,812 | 3,179,757 | 28.2 | 10,802 | 676 | +10,126 | 56 | 5,236 | -5,180 | 34,569 | 61,435 | -26,866 | | 20W29 | 10.95 | 0 | 0 | 123,478 | 28,378 | 39,589 | -11,211 | 3,211,985 | 28.5 | 14,848 | 4,803 | +10,045 | 116 | 6,952 | -6,836 | 43,342 | 51,344 | -8,002 | | 20W28 | 10.95 | +0.05 | +0.46 | 149,252 | 48,471 | 43,891 | +4,579 | 3,212,815 | 28.5 | 0 | 9,796 | -9,796 | 500 | 2,621 | -2,121 | 48,971 | 56,308 | -7,338 | | 20W27 | 10.9 | -0.2 | -1.8 | 138,543 | 32,626 | 49,862 | -17,236 | 3,207,100 | 28.4 | 25 | 129 | -104 | 89 | 121 | -32.2 | 32,740 | 50,112 | -17,372 | | 20W26 | 11.1 | +0.1 | +0.91 | 66,188 | 21,413 | 31,577 | -10,164 | 3,219,340 | 28.5 | 449 | 66 | +383 | 7 | 62 | -55 | 21,869 | 31,705 | -9,836 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 11 | -0.2 | -1.79 | 146,327 | 44,196 | 91,045 | -46,850 | 3,229,795 | 28.6 | 26 | 306 | -280 | 45 | 3,118 | -3,073 | 44,267 | 94,469 | -50,203 | | 20W24 | 11.2 | -1 | -8.2 | 296,457 | 60,143 | 117,616 | -57,473 | 3,281,210 | 29.1 | 1,500 | 8,771 | -7,271 | 2,333 | 2,797 | -464 | 63,976 | 129,184 | -65,208 | | 20W23 | 12.2 | +0.4 | +3.39 | 150,234 | 50,750 | 73,978 | -23,228 | 3,352,038 | 29.7 | 0 | 68 | -68 | 2,518 | 220 | +2,298 | 53,268 | 74,266 | -20,998 | | 20W22 | 11.8 | +0.25 | +2.16 | 144,921 | 83,596 | 104,221 | -20,625 | 3,375,481 | 29.9 | 6,031 | 251 | +5,780 | 62 | 60 | +2 | 89,689 | 104,532 | -14,843 | | 20W21 | 11.55 | -0.1 | -0.86 | 81,010 | 32,670 | 57,080 | -24,411 | 3,401,397 | 30.2 | 93 | 206 | -113 | 562 | 457 | +105 | 33,325 | 57,743 | -24,419 | | 20W20 | 11.65 | +0.1 | +0.87 | 78,024 | 24,271 | 46,960 | -22,690 | 3,426,756 | 30.4 | 3,184 | 0 | +3,184 | 72 | 59 | +13 | 27,527 | 47,019 | -19,493 | | 20W19 | 11.55 | -0.65 | -5.33 | 74,631 | 13,251 | 52,609 | -39,358 | 3,447,089 | 30.6 | 230 | 19 | +211 | 51 | 408 | -357 | 13,532 | 53,036 | -39,504 | | 20W18 | 12.2 | +0.95 | +8.44 | 63,673 | 43,245 | 21,380 | +21,865 | 3,486,398 | 30.9 | 248 | 0 | +248 | 423 | 895 | -472 | 43,916 | 22,275 | +21,641 | | 20W17 | 11.25 | -0.65 | -5.46 | 82,828 | 39,645 | 46,314 | -6,668 | 3,464,533 | 30.7 | 1,508 | 46 | +1,462 | 68 | 2,717 | -2,649 | 41,221 | 49,077 | -7,855 | | 20W16 | 11.9 | +0.3 | +2.59 | 86,567 | 45,960 | 35,905 | +10,055 | 3,471,550 | 30.8 | 6,723 | 1,771 | +4,952 | 613 | 1,432 | -819 | 53,296 | 39,108 | +14,188 | | 20W15 | 11.6 | +0.6 | +5.45 | 91,253 | 53,059 | 44,984 | +8,075 | 3,462,225 | 30.7 | 4,109 | 0 | +4,109 | 104 | 1,193 | -1,089 | 57,272 | 46,177 | +11,095 | | 20W14 | 11 | -0.05 | -0.45 | 62,562 | 37,288 | 43,458 | -6,170 | 3,454,829 | 30.6 | 19 | 0 | +19 | 190 | 274 | -84 | 37,497 | 43,732 | -6,235 | | 20W13 | 11.05 | +0.45 | +4.25 | 121,049 | 53,565 | 67,735 | -14,170 | 3,459,768 | 30.7 | 3,435 | 49 | +3,386 | 676 | 501 | +175 | 57,676 | 68,285 | -10,608 | | 20W12 | 10.6 | -0.7 | -6.19 | 235,677 | 92,539 | 160,162 | -67,623 | 3,471,629 | 30.8 | 3,984 | 412 | +3,572 | 242 | 1,377 | -1,135 | 96,765 | 161,952 | -65,187 | | 20W11 | 11.3 | -1.5 | -11.72 | 190,451 | 85,517 | 102,481 | -16,964 | 3,546,802 | 31.4 | 1,125 | 0 | +1,125 | 410 | 3,258 | -2,848 | 87,052 | 105,739 | -18,687 | | 20W10 | 12.8 | -0.2 | -1.54 | 148,415 | 54,257 | 68,220 | -13,963 | 3,566,690 | 31.6 | 495 | 0 | +495 | 633 | 669 | -36 | 55,385 | 68,889 | -13,504 | | 20W09 | 13 | -0.1 | -0.76 | 96,051 | 24,993 | 56,257 | -31,264 | 3,582,280 | 31.8 | 1,171 | 15 | +1,156 | 30 | 25 | +5 | 26,194 | 56,297 | -30,103 | | 20W08 | 13.1 | 0 | 0 | 76,409 | 23,024 | 24,045 | -1,021 | 3,614,100 | 32 | 339 | 0 | +339 | 453 | 313 | +140 | 23,816 | 24,358 | -542 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 13.1 | +0.05 | +0.38 | 67,838 | 19,999 | 22,755 | -2,756 | 3,616,333 | 32 | 365 | 4 | +361 | 488 | 2 | +486 | 20,852 | 22,761 | -1,909 | | 20W06 | 13.05 | +0.15 | +1.16 | 112,407 | 52,485 | 27,209 | +25,275 | 3,620,362 | 32.1 | 674 | 12 | +662 | 326 | 320 | +6 | 53,485 | 27,541 | +25,943 | | 20W05 | 12.9 | -0.6 | -4.44 | 84,275 | 19,413 | 51,143 | -31,729 | 3,596,990 | 31.9 | 1,396 | 1,078 | +318 | 1,083 | 131 | +952 | 21,892 | 52,352 | -30,459 | | 20W04 | 13.5 | +0.15 | +1.12 | 16,799 | 7,354 | 2,506 | +4,847 | 3,629,696 | 32.2 | 0 | 293 | -293 | 234 | 0 | +234 | 7,588 | 2,799 | +4,788 | | 20W03 | 13.35 | +0.2 | +1.52 | 102,488 | 43,003 | 14,265 | +28,739 | 3,623,503 | 32.1 | 2,129 | 43 | +2,086 | 10,302 | 694 | +9,608 | 55,434 | 15,002 | +40,433 | | 20W02 | 13.15 | +0.1 | +0.77 | 74,411 | 18,413 | 27,152 | -8,739 | 3,592,816 | 31.8 | 2,840 | 31 | +2,809 | 108 | 165 | -57 | 21,361 | 27,348 | -5,987 | | 20W01 | 13.05 | -0.15 | -1.14 | 44,502 | 11,692 | 23,730 | -12,038 | 3,612,257 | 32 | 198 | 0 | +198 | 58 | 44 | +14 | 11,948 | 23,774 | -11,826 | | 19W52 | 13.2 | -0.05 | -0.38 | 44,256 | 13,230 | 13,147 | +82.9 | 3,625,283 | 32.1 | 22 | 117 | -95 | 630 | 184 | +446 | 13,882 | 13,448 | +434 | | 19W51 | 13.25 | +0.2 | +1.53 | 105,364 | 57,614 | 44,736 | +12,878 | 3,607,596 | 32 | 756 | 2,529 | -1,773 | 2,080 | 186 | +1,894 | 60,450 | 47,451 | +12,999 | | 19W50 | 13.05 | +0.1 | +0.77 | 90,145 | 57,619 | 35,050 | +22,570 | 3,596,817 | 31.9 | 644 | 77 | +567 | 5,194 | 838 | +4,356 | 63,457 | 35,965 | +27,493 | | 19W49 | 12.95 | +0.1 | +0.78 | 68,254 | 49,070 | 21,053 | +28,017 | 3,577,758 | 31.7 | 981 | 0 | +981 | 28 | 123 | -95 | 50,079 | 21,176 | +28,903 | | 19W48 | 12.85 | +0.05 | +0.39 | 90,220 | 59,236 | 53,232 | +6,004 | 3,548,778 | 31.4 | 134 | 50 | +84 | 372 | 518 | -146 | 59,742 | 53,800 | +5,942 | | 19W47 | 12.8 | -0.1 | -0.78 | 42,309 | 23,409 | 18,157 | +5,252 | 3,544,985 | 31.4 | 582 | 154 | +428 | 33 | 324 | -291 | 24,024 | 18,635 | +5,389 | | 19W46 | 12.9 | +0.2 | +1.57 | 59,882 | 39,731 | 21,515 | +18,216 | 3,539,650 | 31.4 | 130 | 22 | +108 | 306 | 15 | +291 | 40,167 | 21,552 | +18,615 | | 19W45 | 12.7 | +0.15 | +1.2 | 58,739 | 23,290 | 24,215 | -925 | 3,524,949 | 31.2 | 1,086 | 71 | +1,015 | 698 | 405 | +293 | 25,074 | 24,691 | +383 | | 19W44 | 12.55 | -0.05 | -0.4 | 52,295 | 27,040 | 30,869 | -3,829 | 3,521,508 | 31.2 | 19 | 67 | -48 | 185 | 67 | +118 | 27,244 | 31,003 | -3,759 | | 19W43 | 12.6 | +0.25 | +2.02 | 58,776 | 26,808 | 20,127 | +6,680 | 3,525,337 | 31.2 | 1 | 77.1 | -76.1 | 0 | 864 | -864 | 26,809 | 21,068 | +5,740 | | 19W42 | 12.35 | +0.25 | +2.07 | 50,478 | 21,367 | 27,004 | -5,637 | 3,518,448 | 31.2 | 21.7 | 135 | -114 | 101 | 593 | -492 | 21,490 | 27,732 | -6,242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 12.1 | -0.05 | -0.41 | 27,440 | 11,930 | 10,780 | +1,150 | 3,520,338 | 31.2 | 10 | 51 | -41 | 252 | 1,271 | -1,019 | 12,192 | 12,102 | +90 | | 19W40 | 12.15 | +0.05 | +0.41 | 42,686 | 14,229 | 20,289 | -6,059 | 3,519,188 | 31.2 | 78.8 | 9 | +69.8 | 54 | 868 | -814 | 14,362 | 21,166 | -6,804 | | 19W39 | 12.1 | -0.35 | -2.81 | 116,800 | 45,831 | 18,231 | +27,600 | 3,525,377 | 31.2 | 1,348 | 0 | +1,348 | 29 | 9,540 | -9,511 | 47,208 | 27,771 | +19,436 | | 19W38 | 12.45 | 0 | 0 | 80,114 | 45,815 | 32,454 | +13,362 | 3,477,205 | 30.8 | 1,012 | 151 | +861 | 15 | 771 | -756 | 46,843 | 33,376 | +13,467 | | 19W37 | 12.45 | +0.1 | +0.81 | 48,299 | 20,680 | 19,645 | +1,035 | 3,460,352 | 30.7 | 182 | 0 | +182 | 602 | 866 | -264 | 21,464 | 20,511 | +953 | | 19W36 | 12.35 | +0.5 | +4.22 | 71,039 | 33,325 | 23,167 | +10,158 | 3,457,094 | 30.6 | 925 | 1 | +924 | 1,046 | 201 | +845 | 35,296 | 23,369 | +11,927 | | 19W35 | 11.85 | -0.45 | -3.66 | 113,245 | 66,403 | 54,718 | +11,686 | 3,439,261 | 30.5 | 785 | 63 | +722 | 141 | 107 | +34 | 67,329 | 54,888 | +12,442 | | 19W34 | 12.3 | -0.1 | -0.81 | 63,248 | 35,585 | 35,389 | +195 | 3,427,256 | 30.4 | 1,017 | 450 | +567 | 358 | 329 | +29 | 36,960 | 36,168 | +791 | | 19W33 | 12.4 | +0.45 | +3.77 | 107,501 | 49,582 | 47,342 | +2,241 | 3,425,372 | 30.4 | 118 | 1,829 | -1,711 | 244 | 164 | +80 | 49,944 | 49,335 | +609 | | 19W32 | 11.95 | -0.1 | -0.83 | 89,613 | 41,299 | 39,534 | +1,765 | 3,421,257 | 30.3 | 215 | 206 | +9.08 | 222 | 1,385 | -1,163 | 41,736 | 41,125 | +611 | | 19W31 | 12.05 | -0.4 | -3.21 | 100,784 | 34,458 | 51,098 | -16,640 | 3,418,837 | 30.3 | 84 | 0 | +84 | 47 | 2,422 | -2,375 | 34,589 | 53,520 | -18,931 | | 19W30 | 12.45 | -0.2 | -1.58 | 85,962 | 44,982 | 31,105 | +13,877 | 3,434,637 | 30.4 | 91 | 120 | -29 | 56 | 5,005 | -4,949 | 45,129 | 36,230 | +8,899 | | 19W29 | 12.65 | +0.15 | +1.2 | 71,848 | 34,722 | 29,956 | +4,766 | 3,417,284 | 30.3 | 3,494 | 562 | +2,932 | 646 | 149 | +497 | 38,862 | 30,667 | +8,195 | | 19W28 | 12.5 | -0.55 | -4.21 | 144,281 | 25,310 | 24,036 | +1,274 | 3,404,305 | 30.2 | 56 | 23 | +33 | 6,502 | 1,510 | +4,992 | 31,868 | 25,569 | +6,299 | | 19W27 | 13.05 | 0 | 0 | 81,631 | 13,624 | 23,992 | -10,367 | 3,402,664 | 30.2 | 475 | 13 | +462 | 172 | 1,472 | -1,300 | 14,271 | 25,477 | -11,205 | | 19W26 | 13.05 | +0.25 | +1.95 | 62,000 | 30,056 | 22,200 | +7,856 | 3,412,826 | 30.2 | 28 | 1.71 | +26.3 | 834 | 203 | +631 | 30,918 | 22,405 | +8,513 | | 19W25 | 12.8 | +0.4 | +3.23 | 113,140 | 65,245 | 38,772 | +26,473 | 3,404,905 | 30.2 | 2,514 | 192 | +2,322 | 4,148 | 5,906 | -1,758 | 71,907 | 44,870 | +27,037 | | 19W24 | 12.4 | -0.1 | -0.8 | 75,265 | 36,987 | 26,914 | +10,072 | 3,384,680 | 30 | 179 | 100 | +78.8 | 594 | 751 | -157 | 37,759 | 27,765 | +9,994 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 12.5 | +0.25 | +2.04 | 69,029 | 40,794 | 17,291 | +23,503 | 3,407,999 | 30.2 | 0 | 67 | -67 | 111 | 676 | -565 | 40,905 | 18,034 | +22,871 | | 19W22 | 12.25 | +0.05 | +0.41 | 110,381 | 76,509 | 54,600 | +21,908 | 3,391,078 | 30 | 31 | 15 | +16 | 139 | 223 | -84 | 76,679 | 54,838 | +21,840 | | 19W21 | 12.2 | +0.4 | +3.39 | 91,466 | 37,362 | 29,366 | +7,996 | 3,369,330 | 29.9 | 691 | 0 | +691 | 4,318 | 547 | +3,771 | 42,371 | 29,913 | +12,458 | | 19W20 | 11.8 | -0.05 | -0.42 | 67,842 | 19,328 | 34,115 | -14,787 | 3,361,243 | 29.8 | 30 | 0 | +30 | 1,396 | 169 | +1,227 | 20,754 | 34,284 | -13,530 | | 19W19 | 11.85 | -0.2 | -1.66 | 82,627 | 25,620 | 26,884 | -1,264 | 3,376,881 | 29.9 | 0 | 0 | 0 | 7,596 | 1,619 | +5,977 | 33,216 | 28,503 | +4,713 | | 19W18 | 12.05 | +0.3 | +2.55 | 76,654 | 30,118 | 15,752 | +14,366 | 3,376,669 | 29.9 | 14 | 0 | +14 | 7,062 | 3,443 | +3,619 | 37,194 | 19,195 | +17,999 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
