2882B 國泰金乙特 / 法人買賣(日)

2882B 國泰金乙特

日期: 10/27

2882B 國泰金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59	59	0	0%	0.34%	58.9	59	58.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	166.9萬	10	2.84張/筆	58.86	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	16萬	14	194張/筆	58.85	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2882B 國泰金乙特三大法人(外資、投信、自營商)買賣超統計
		2026/10/27 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	0	0	-	4,805	0.68%	240	201	+39	0.01%
外資	金額(元)	0	0	0	-	-	-	1,445萬	1,184萬	+261萬	-
投信	張數	0	0	0	-	-	-	0	299	-299	0.04%
投信	金額(元)	0	0	0	-	-	-	0	1,780萬	-1,780萬	-
自營商	張數	2	10	-8	連5買→賣	-	-	974	1,298	-324	0.05%
自營商	金額(元)	11.8萬	58.9萬	-47.1萬	連5買→賣	-	-	5,833萬	7,799萬	-1,966萬	-
總計	張數	2	10	-8	連5買→賣	-	-	1,214	1,797	-583	0.08%
總計	金額(元)	11.8萬	58.9萬	-47.1萬	連5買→賣	-	-	7,278萬	1.08億	-3,486萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2882B 國泰金乙特三大法人累計買賣超統計
目前股價 59元		2日 10/22 ~10/27	3日 10/21 ~10/27	5日 10/19 ~10/27	10日 10/12 ~10/27	1個月 09/29 ~10/27	3個月 07/29 ~10/27	半年 04/29 ~10/27	1年 '25/10/28 ~10/27	2年 '24/10/28 ~10/27	3年 '23/10/30 ~10/27	5年 '21/10/28 ~10/27	10年	今年 01/02 ~10/27
外資	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	58.62 (24)	60.21 (189)	60.21 (240)	60.45 (335)	58.47 (1,287)	58.4 (1,435)	-	60.21 (240)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	58.76 (27)	58.99 (197)	59.26 (283)	59.85 (1,114)	59.63 (1,285)	59.48 (1,415)	-	59 (201)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-3 (0%)	-8 (0%)	-42.7 (0.01%)	-779 (0.11%)	+1.74 (0%)	+19.6 (0%)	-	+39.3 (0.01%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-18萬 (0.21%)	-24.1萬 (0.05%)	-230萬 (0.26%)	-4,644萬 (2.48%)	-139萬 (0.05%)	-38.3萬 (0.01%)	-	+261萬 (0.35%)
目前股價 59元		2日 10/22 ~10/27	3日 10/21 ~10/27	5日 10/19 ~10/27	10日 10/12 ~10/27	1個月 09/29 ~10/27	3個月 07/29 ~10/27	半年 04/29 ~10/27	1年 '25/10/28 ~10/27	2年 '24/10/28 ~10/27	3年 '23/10/30 ~10/27	5年 '21/10/28 ~10/27	10年	今年 01/02 ~10/27
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	59.67 (1,044)	59.68 (1,186)	59.23 (1,647)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	58.78 (19)	58.94 (132)	59.77 (610)	59.95 (1,289)	59.95 (1,289)	59.16 (3,641)	-	59.54 (299)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-19 (0%)	-132 (0.02%)	-610 (0.09%)	-245 (0.04%)	-103 (0.01%)	-1,994 (0.28%)	-	-299 (0.04%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-112萬 (1.28%)	-778萬 (1.68%)	-3,646萬 (4.09%)	-1,498萬 (0.8%)	-649萬 (0.22%)	-1.18億 (2.42%)	-	-1,780萬 (2.38%)
目前股價 59元		2日 10/22 ~10/27	3日 10/21 ~10/27	5日 10/19 ~10/27	10日 10/12 ~10/27	1個月 09/29 ~10/27	3個月 07/29 ~10/27	半年 04/29 ~10/27	1年 '25/10/28 ~10/27	2年 '24/10/28 ~10/27	3年 '23/10/30 ~10/27	5年 '21/10/28 ~10/27	10年	今年 01/02 ~10/27
自營商	每股買進均價 (累計買張)	58.86 (4)	58.84 (5)	58.85 (7)	58.84 (16)	58.78 (38)	58.74 (144)	59.69 (591)	59.91 (1,248)	60.13 (2,916)	59.29 (5,961)	59.42 (1.2萬)	-	59.89 (974)
	每股賣出均價 (累計賣張)	58.86 (10)	58.86 (10)	58.86 (10)	58.86 (10)	58.74 (30)	58.74 (182)	60.07 (971)	60.08 (1,783)	60.21 (5,219)	59.52 (8,019)	59.53 (1.48萬)	-	60.1 (1,298)
	買賣超張數 (佔發行量)	-6 (0%)	-5 (0%)	-3 (0%)	+6 (0%)	+8 (0%)	-38 (0.01%)	-380 (0.05%)	-535 (0.08%)	-2,303 (0.33%)	-2,058 (0.29%)	-2,769 (0.4%)	-	-324 (0.05%)
	買賣超金額 (佔成交額)	-35.3萬 (19.3%)	-29.4萬 (8.92%)	-17.7萬 (3.55%)	+35.3萬 (2.21%)	+47.1萬 (1.86%)	-223萬 (2.55%)	-2,303萬 (4.98%)	-3,233萬 (3.63%)	-1.39億 (7.41%)	-1.24億 (4.21%)	-1.66億 (3.41%)	-	-1,966萬 (2.63%)
目前股價 59元		2日 10/22 ~10/27	3日 10/21 ~10/27	5日 10/19 ~10/27	10日 10/12 ~10/27	1個月 09/29 ~10/27	3個月 07/29 ~10/27	半年 04/29 ~10/27	1年 '25/10/28 ~10/27	2年 '24/10/28 ~10/27	3年 '23/10/30 ~10/27	5年 '21/10/28 ~10/27	10年	今年 01/02 ~10/27
總計	每股買進均價 (累計買張)	58.86 (4)	58.84 (5)	58.85 (7)	58.84 (16)	58.78 (38)	58.72 (168)	59.81 (780)	59.96 (1,488)	60.04 (4,295)	59.22 (8,434)	59.3 (1.51萬)	-	59.95 (1,214)
	每股賣出均價 (累計賣張)	58.86 (10)	58.86 (10)	58.86 (10)	58.86 (10)	58.74 (30)	58.75 (228)	59.79 (1,300)	59.92 (2,675)	60.12 (7,622)	59.58 (1.06萬)	59.45 (1.99萬)	-	59.89 (1,797)
	買賣超張數 (佔發行量)	-6 (0%)	-5 (0%)	-3 (0%)	+6 (0%)	+8 (0%)	-60 (0.01%)	-520 (0.07%)	-1,187 (0.17%)	-3,327 (0.48%)	-2,159 (0.31%)	-4,743 (0.68%)	-	-583 (0.08%)
	買賣超金額 (佔成交額)	-35.3萬 (19.3%)	-29.4萬 (8.92%)	-17.7萬 (3.55%)	+35.3萬 (2.21%)	+47.1萬 (1.86%)	-353萬 (4.03%)	-3,105萬 (6.72%)	-7,109萬 (7.98%)	-2億 (10.7%)	-1.32億 (4.48%)	-2.84億 (5.84%)	-	-3,486萬 (4.67%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2882B 國泰金乙特每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/27	59	0	0	28.4	0	0	0	4,805	0.68	0	0	0	2	10	-8	2	10	-8
'26/10/22	59	0	0	2.72	0	0	0	4,805	0.68	0	0	0	2	0	+2	2	0	+2
'26/10/21	59	+0.1	+0.17	25.1	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/10/20	58.9	0	0	7.12	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/10/19	58.9	-0.1	-0.17	21.3	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/10/16	59	+0.1	+0.17	86.4	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/10/15	58.9	0	0	26.6				4,805	0.68
'26/10/14	58.9	-0.1	-0.17	40.1				4,805	0.68
'26/10/13	59	-0.1	-0.17	20.2	0	0	0	4,805	0.68	0	0	0	2	0	+2	2	0	+2
'26/10/12	59.1	0	0	13.5	0	0	0	4,805	0.68	0	0	0	6	0	+6	6	0	+6
'26/10/08	59.1	+0.3	+0.51	51	0	0	0	4,805	0.68	0	0	0	8	0	+8	8	0	+8
'26/10/07	58.8	0	0	17.7	0	0	0	4,805	0.68	0	0	0	1	10	-9	1	10	-9
'26/10/06	58.8	0	0	45.7				4,805	0.68
'26/10/05	58.8	0	0	11.2				4,805	0.68
'26/10/02	58.8	0	0	2.07	0	0	0	4,805	0.68	0	0	0	2	0	+2	2	0	+2
'26/10/01	58.8	0	0	6.23	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/09/30	58.8	0	0	9.2	0	0	0	4,805	0.68	0	0	0	4	0	+4	4	0	+4
'26/09/29	58.8	0	0	16	0	0	0	4,805	0.68	0	0	0	6	10	-4	6	10	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/24	58.8	0	0	31.1	0	0	0	4,805	0.68	0	0	0	6	15	-9	6	15	-9
'26/09/23	58.8	0	0	2.25	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/09/22	58.8	0	0	32.5	0	0	0	4,805	0.68	0	0	0	8	20	-12	8	20	-12
'26/09/21	58.8	0	0	21.3	0	0	0	4,805	0.68	0	0	0	3	0	+3	3	0	+3
'26/09/18	58.8	0	0	7.38	0	0	0	4,805	0.68	0	0	0	3	1	+2	3	1	+2
'26/09/17	58.8	0	0	12.7	0	0	0	4,805	0.68	0	0	0	1	2	-1	1	2	-1
'26/09/16	58.8	0	0	18				4,805	0.68
'26/09/15	58.8	0	0	14	0	0	0	4,805	0.68	0	0	0	5	0	+5	5	0	+5
'26/09/14	58.8	0	0	6.62	0	0	0	4,805	0.68	0	0	0	2	0	+2	2	0	+2
'26/09/11	58.8	0	0	7.45				4,805	0.68
'26/09/10	58.8	0	0	2.95	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/09/09	58.8	0	0	15.8				4,805	0.68
'26/09/08	58.8	0	0	4.02	0	0	0	4,805	0.68	0	0	0	4	0	+4	4	0	+4
'26/09/07	58.8	-0.1	-0.17	15.3	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/09/04	58.9	0	0	25.3	0	0	0	4,805	0.68	0	0	0	6	8	-2	6	8	-2
'26/09/03	58.9	0	0	19.5	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/09/02	58.9	0	0	46	0	0	0	4,805	0.68	0	0	0	13	19	-6	13	19	-6
'26/09/01	58.9	0	0	26	0	0	0	4,805	0.68	0	0	0	1	2	-1	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/31	58.9	+0.1	+0.17	27.4	0	0	0	4,805	0.68	0	0	0	5	0	+5	5	0	+5
'26/08/28	58.8	0	0	15.4	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/08/27	58.8	-0.1	-0.17	21.5	0	0	0	4,805	0.68	0	0	0	1	0	+1	1	0	+1
'26/08/26	58.9	0	0	107	24	0	+24	4,805	0.68	0	0	0	10	12	-2	34	12	+22
'26/08/25	58.9	+0.1	+0.17	1.07	0	0	0	4,781	0.68	0	0	0	1	0	+1	1	0	+1
'26/08/24	58.8	0	0	38.2				4,781	0.68
'26/08/21	58.8	-0.1	-0.17	77.4	0	0	0	4,781	0.68	0	0	0	3	20	-17	3	20	-17
'26/08/20	58.9	0	0	32.4	0	0	0	4,781	0.68	0	0	0	1	0	+1	1	0	+1
'26/08/19	58.9	+0.1	+0.17	20.8	0	12	-12	4,781	0.68	0	0	0	1	1	0	1	13	-12
'26/08/18	58.8	0	0	10.1				4,793	0.68
'26/08/17	58.8	0	0	1.43				4,793	0.68
'26/08/14	58.8	-0.1	-0.17	6.26				4,793	0.68
'26/08/13	59	0	0	1.14				4,793	0.68
'26/08/12	59	0	0	3.82	0	0	0	4,793	0.68	0	0	0	1	0	+1	1	0	+1
'26/08/11	59	0	0	38.1	0	0	0	4,793	0.68	0	0	0	0	1	-1	0	1	-1
'26/08/10	59	0	0	6.19				4,793	0.68
'26/08/07	59	+0.1	+0.17	64.4	0	0	0	4,793	0.68	0	0	0	0	10	-10	0	10	-10
'26/08/06	58.9	+0.1	+0.17	39.2	0	0	0	4,793	0.68	0	0	0	1	30	-29	1	30	-29
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/05	58.8	-0.2	-0.34	4.75				4,793	0.68
'26/08/04	59	0	0	10.1	0	0	0	4,793	0.68	0	8	-8	1	0	+1	1	8	-7
'26/08/03	59	-0.1	-0.17	7.24	0	0	0	4,793	0.68	0	0	0	2	0	+2	2	0	+2
'26/07/31	59.1	+0.3	+0.51	91.6	0	0	0	4,793	0.68	0	0	0	8	1	+7	8	1	+7
'26/07/30	58.8	-0.1	-0.17	38.3	0	6	-6	4,793	0.68	0	11	-11	10	10	0	10	27	-17
'26/07/29	58.9	+0.1	+0.17	85.5	0	9	-9	4,799	0.68	0	0	0	4	0	+4	4	9	-5
'26/07/28	58.8	0	0	42.4	0	9	-9	4,808	0.68	0	0	0	1	0	+1	1	9	-8
'26/07/27	58.8	0	0	25.5	0	10	-10	4,817	0.68	0	0	0	3	10	-7	3	20	-17
'26/07/24	58.8	0	0	7.17	0	4	-4	4,827	0.68	0	0	0	2	0	+2	2	4	-2
'26/07/23	58.8	+0.1	+0.17	34.3	0	6	-6	4,831	0.69	0	7	-7	8	10	-2	8	23	-15
'26/07/22	58.7	+0.1	+0.17	10.4	0	4	-4	4,837	0.69	0	0	0	4	0	+4	4	4	0
'26/07/21	58.6	-0.1	-0.17	22	0	6	-6	4,841	0.69	0	0	0	1	0	+1	1	6	-5
'26/07/20	58.7	+0.1	+0.17	114	16	0	+16	4,847	0.69	0	0	0	40	40	0	56	40	+16
'26/07/17	58.6	0	0	51.1	10	5	+5	4,831	0.69	0	12	-12	0	1	-1	10	18	-8
'26/07/16	58.6	+0.1	+0.17	32.5	0	0	0	4,826	0.68	0	12	-12	1	1	0	1	13	-12
'26/07/15	58.5	-0.4	-0.68	30.4	0	1	-1	4,826	0.68	0	11	-11	1	16	-15	1	28	-27
'26/07/14	58.9	+0.3	+0.51	58.3	0	8	-8	4,827	0.68	0	10	-10	6	0	+6	6	18	-12
'26/07/13	58.6	-0.1	-0.17	51.7	0	4	-4	4,835	0.69	0	0	0	10	10	0	10	14	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/09	58.7	0	0	57.3	0	1	-1	4,839	0.69	0	1	-1	1	0	+1	1	2	-1
'26/07/08	58.7	+0.1	+0.17	3.95	0	0	0	4,840	0.69	0	0	0	1	0	+1	1	0	+1
'26/07/07	58.6	-0.2	-0.34	56.6	0	8	-8	4,840	0.69	0	0	0	1	0	+1	1	8	-7
'26/07/06	58.8	-0.1	-0.17	27	0	12	-12	4,848	0.69	0	10	-10	12	0	+12	12	22	-10
'26/07/03	58.9	+0.2	+0.34	14.3	0	0	0	4,860	0.69	0	10	-10	2	0	+2	2	10	-8
'26/07/02	58.7	-0.2	-0.34	129	0	22	-22	4,860	0.69	0	10	-10	12	8	+4	12	40	-28
'26/07/01	58.9	-0.2	-0.34	94.2	0	19	-19	4,882	0.69	0	10	-10	13	17	-4	13	46	-33
'26/06/30	59.1	+0.6	+1.03	90.5	0	24	-24	4,901	0.7	0	0	0	25	13	+12	25	37	-12
'26/06/29	60.8	0	0	48	0	3	-3	4,925	0.7	0	0	0	0	0	0	0	3	-3
'26/06/26	60.8	0	0	93.8	7	0	+7	4,928	0.7	0	0	0	0	0	0	7	0	+7
'26/06/25	60.8	-0.1	-0.16	478	63	0	+63	4,921	0.7	0	0	0	1	0	+1	64	0	+64
'26/06/24	60.9	+0.1	+0.16	105	50	0	+50	4,858	0.69	0	0	0	1	0	+1	51	0	+51
'26/06/23	60.8	0	0	93.1	3	0	+3	4,808	0.68	0	0	0	0	0	0	3	0	+3
'26/06/22	60.8	0	0	47	6	0	+6	4,805	0.68	0	0	0	1	10	-9	7	10	-3
'26/06/18	60.8	-0.1	-0.16	22.2	7	0	+7	4,799	0.68	0	0	0	0	0	0	7	0	+7
'26/06/17	60.9	0	0	74.2	0	0	0	4,792	0.68	0	0	0	0	57	-57	0	57	-57
'26/06/16	60.9	-0.2	-0.33	383	1	0	+1	4,792	0.68	0	0	0	0	0	0	1	0	+1
'26/06/15	61.1	+0.1	+0.16	765	0	0	0	4,791	0.68	0	0	0	27	30	-3	27	30	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/12	61	0	0	123	2	0	+2	4,791	0.68	0	0	0	1	3	-2	3	3	0
'26/06/11	61	+0.2	+0.33	124	0	0	0	4,789	0.68	0	0	0	5	20.7	-15.7	5	20.7	-15.7
'26/06/10	60.8	+0.2	+0.33	135	0	0	0	4,789	0.68	0	0	0	4	20	-16	4	20	-16
'26/06/09	60.6	0	0	104	0	0	0	4,789	0.68	0	0	0	14	0	+14	14	0	+14
'26/06/08	60.6	+0.1	+0.17	123	0	0	0	4,789	0.68	0	0	0	15	0	+15	15	0	+15
'26/06/05	60.5	-0.1	-0.17	172	0	0	0	4,789	0.68	0	0	0	2	20	-18	2	20	-18
'26/06/04	60.6	+0.1	+0.17	152	0	0	0	4,789	0.68	0	0	0	4	0	+4	4	0	+4
'26/06/03	60.5	-0.2	-0.33	177	0	0	0	4,789	0.68	0	0	0	12	12	0	12	12	0
'26/06/02	60.7	0	0	134	0	0	0	4,789	0.68	0	0	0	8	30	-22	8	30	-22
'26/06/01	60.7	-0.1	-0.16	84.7	0	0	0	4,789	0.68	0	0	0	11	0	+11	11	0	+11
'26/05/29	60.8	0	0	150	0	0	0	4,789	0.68	0	0	0	36	55	-19	36	55	-19
'26/05/28	60.8	0	0	81.1	0	0	0	4,789	0.68	0	0	0	11	30	-19	11	30	-19
'26/05/27	60.8	0	0	64	0	0	0	4,789	0.68	0	0	0	4	0	+4	4	0	+4
'26/05/26	60.8	0	0	51.7	0	0	0	4,789	0.68	0	0	0	2	0	+2	2	0	+2
'26/05/25	60.8	0	0	62.9	0	0	0	4,789	0.68	0	0	0	1	30	-29	1	30	-29
'26/05/22	60.8	0	0	42.1	0	0	0	4,789	0.68	0	0	0	8	0	+8	8	0	+8
'26/05/21	60.8	0	0	118	0	0	0	4,789	0.68	0	0	0	13	21	-8	13	21	-8
'26/05/20	60.8	0	0	70.8	0	0	0	4,789	0.68	0	0	0	15	20	-5	15	20	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/19	60.8	0	0	66.1	0	0	0	4,789	0.68	0	10	-10	20	9	+11	20	19	+1
'26/05/18	60.8	0	0	49.3	0	0	0	4,789	0.68	0	0	0	13	0	+13	13	0	+13
'26/05/15	60.8	-0.1	-0.16	49.4	0	0	0	4,789	0.68	0	0	0	2	0	+2	2	0	+2
'26/05/14	60.9	0	0	90.5	0	0	0	4,789	0.68	0	0	0	13	35	-22	13	35	-22
'26/05/13	60.9	+0.1	+0.16	185	0	15	-15	4,789	0.68	0	10	-10	11	60	-49	11	85	-74
'26/05/12	60.8	-0.1	-0.16	149	0	9	-9	4,804	0.68	0	0	0	25	40	-15	25	49	-24
'26/05/11	60.9	-0.1	-0.16	138	0	0	0	4,813	0.68	0	0	0	1	60	-59	1	60	-59
'26/05/08	61	+0.1	+0.16	55.9	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/05/07	60.9	-0.3	-0.49	56.4				4,813	0.68
'26/05/06	61.2	+0.4	+0.66	239	0	0	0	4,813	0.68	0	0	0	15	100	-85	15	100	-85
'26/05/05	60.8	0	0	38.3	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/05/04	60.8	-0.1	-0.16	27.7	0	0	0	4,813	0.68	0	0	0	2	0	+2	2	0	+2
'26/04/30	60.9	0	0	7.74	0	0	0	4,813	0.68	0	0	0	2	0	+2	2	0	+2
'26/04/29	60.9	-0.1	-0.16	20.4	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/04/28	61	+0.2	+0.33	85	0	0	0	4,813	0.68	0	0	0	2	0	+2	2	0	+2
'26/04/27	60.8	0	0	42.5	0	0	0	4,813	0.68	0	0	0	6	0	+6	6	0	+6
'26/04/24	60.8	0	0	34.9	0	0	0	4,813	0.68	0	0	0	9	0	+9	9	0	+9
'26/04/23	60.8	0	0	41.8	0	0	0	4,813	0.68	0	0	0	9	0	+9	9	0	+9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/22	60.8	0	0	87.2	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/04/21	60.8	0	0	50.9	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/04/20	60.8	0	0	139				4,813	0.68
'26/04/17	60.8	0	0	268				4,813	0.68
'26/04/16	60.8	0	0	255				4,813	0.68
'26/04/15	60.8	0	0	38.5				4,813	0.68
'26/04/14	60.8	-0.1	-0.16	181				4,813	0.68
'26/04/13	60.9	+0.2	+0.33	67.6	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/04/10	60.7	-0.1	-0.16	32.7				4,813	0.68
'26/04/09	60.8	+0.1	+0.16	64.8				4,813	0.68
'26/04/08	60.7	-0.2	-0.33	130				4,813	0.68
'26/04/07	60.9	0	0	218	0	0	0	4,813	0.68	0	0	0	11	0	+11	11	0	+11
'26/04/02	60.9	+0.1	+0.16	459	0	0	0	4,813	0.68	0	0	0	1	4	-3	1	4	-3
'26/04/01	60.8	0	0	63.3	0	0	0	4,813	0.68	0	0	0	1	20	-19	1	20	-19
'26/03/31	60.8	-0.1	-0.16	6.44	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
'26/03/30	60.9	0	0	68.2	0	0	0	4,813	0.68	0	0	0	1	3	-2	1	3	-2
'26/03/27	60.9	0	0	42.5	0	0	0	4,813	0.68	0	0	0	7	9	-2	7	9	-2
'26/03/26	60.9	+0.2	+0.33	65	0	0	0	4,813	0.68	0	0	0	1	0	+1	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/25	60.7	0	0	40.4	16	0	+16	4,813	0.68	0	0	0	5	0	+5	21	0	+21
'26/03/24	60.7	+0.2	+0.33	75.6	0	0	0	4,797	0.68	0	0	0	5	9	-4	5	9	-4
'26/03/23	60.5	0	0	35.8	0	0	0	4,797	0.68	0	0	0	1	0	+1	1	0	+1
'26/03/20	60.5	0	0	4.44	0	0	0	4,797	0.68	0	0	0	2	0	+2	2	0	+2
'26/03/19	60.5	0	0	7.36	0	0	0	4,797	0.68	0	0	0	2	0	+2	2	0	+2
'26/03/18	60.5	-0.1	-0.17	2.79	0	0	0	4,797	0.68	0	0	0	1	0	+1	1	0	+1
'26/03/17	60.6	0	0	76.4	0	0	0	4,797	0.68	0	0	0	2	1	+1	2	1	+1
'26/03/16	60.6	+0.1	+0.17	70.6	0	0	0	4,797	0.68	0	0	0	2	0	+2	2	0	+2
'26/03/13	60.5	0	0	31.7	0	0	0	4,797	0.68	0	0	0	24	0	+24	24	0	+24
'26/03/12	60.5	0	0	64.5	0	0	0	4,797	0.68	0	0	0	3	0	+3	3	0	+3
'26/03/11	60.5	0	0	86.2	0	0	0	4,797	0.68	0	9	-9	4	5	-1	4	14	-10
'26/03/10	60.5	+0.1	+0.17	99.6	0	0	0	4,797	0.68	0	0	0	6	0	+6	6	0	+6
'26/03/09	60.4	+0.1	+0.17	81.6	0	0	0	4,797	0.68	0	13	-13	12	30	-18	12	43	-31
'26/03/06	60.3	+0.2	+0.33	16.8	10	0	+10	4,797	0.68	0	5	-5	1	0	+1	11	5	+6
'26/03/05	60.1	0	0	13.1	0	0	0	4,787	0.68	0	0	0	1	0	+1	1	0	+1
'26/03/04	60.1	0	0	29	0	0	0	4,787	0.68	0	0	0	1	10	-9	1	10	-9
'26/03/03	60.1	0	0	24.1	0	0	0	4,787	0.68	0	0	0	1	0	+1	1	0	+1
'26/03/02	60.1	-0.1	-0.17	10.2				4,787	0.68
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/26	60.2	+0.2	+0.33	64.8				4,787	0.68
'26/02/25	60	0	0	37.2				4,787	0.68
'26/02/24	60	-0.1	-0.17	19				4,787	0.68
'26/02/23	60.1	-0.4	-0.66	29.8	0	3.73	-3.73	4,787	0.68	0	0	0	1	0	+1	1	3.73	-2.73
'26/02/11	60.5	+0.2	+0.33	147	0	0	0	4,791	0.68	0	0	0	10	55	-45	10	55	-45
'26/02/10	60.3	0	0	33.7	0	0	0	4,791	0.68	0	0	0	2	0	+2	2	0	+2
'26/02/09	60.3	0	0	43.8	0	0	0	4,791	0.68	0	5	-5	3	2	+1	3	7	-4
'26/02/06	60.3	+0.2	+0.33	132	0	0	0	4,791	0.68	0	0	0	4	50	-46	4	50	-46
'26/02/05	60.1	-0.1	-0.17	17.1	0	0	0	4,791	0.68	0	0	0	1	0	+1	1	0	+1
'26/02/04	60.2	0	0	86.4	25	0	+25	4,791	0.68	0	0	0	20	0	+20	45	0	+45
'26/02/03	60.2	0	0	33.3	0	0	0	4,766	0.68	0	0	0	31	0	+31	31	0	+31
'26/02/02	60.2	0	0	114	0	0	0	4,766	0.68	0	0	0	4	40	-36	4	40	-36
'26/01/30	60.2	+0.1	+0.17	78.5	0	0	0	4,766	0.68	0	8	-8	5	0	+5	5	8	-3
'26/01/29	60.1	0	0	55.6	0	0	0	4,766	0.68	0	8	-8	31	0	+31	31	8	+23
'26/01/28	60.1	0	0	42.2	0	0	0	4,766	0.68	0	3	-3	29	0	+29	29	3	+26
'26/01/27	60.1	0	0	31.4	0	0	0	4,766	0.68	0	0	0	11	0	+11	11	0	+11
'26/01/26	60.1	0	0	37.3	0	0	0	4,766	0.68	0	3	-3	23	0	+23	23	3	+20
'26/01/23	60.1	0	0	56.6	0	0	0	4,766	0.68	0	3	-3	24	0	+24	24	3	+21
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/22	60.1	0	0	43.3	0	0	0	4,766	0.68	0	3	-3	21	0	+21	21	3	+18
'26/01/21	60.1	0	0	38.2	0	0	0	4,766	0.68	0	25	-25	2	10	-8	2	35	-33
'26/01/20	60.1	0	0	30.3	0	0	0	4,766	0.68	0	20	-20	0	0	0	0	20	-20
'26/01/19	60.1	0	0	25.4	0	0	0	4,766	0.68	0	0	0	2	10	-8	2	10	-8
'26/01/16	60.1	0	0	41.6	0	0	0	4,766	0.68	0	0	0	3	29	-26	3	29	-26
'26/01/15	60.1	0	0	5.51				4,766	0.68
'26/01/14	60.1	0	0	32.8	0	0	0	4,766	0.68	0	2	-2	1	20	-19	1	22	-21
'26/01/13	60.1	-0.1	-0.17	26.1	0	0	0	4,766	0.68	0	0	0	2	20	-18	2	20	-18
'26/01/12	60.2	0	0	21.2	0	0	0	4,766	0.68	0	3	-3	8	0	+8	8	3	+5
'26/01/09	60.2	-0.1	-0.17	6.24	0	0	0	4,766	0.68	0	0	0	6	0	+6	6	0	+6
'26/01/08	60.3	+0.3	+0.5	20.2	0	0	0	4,766	0.68	0	0	0	8	0	+8	8	0	+8
'26/01/07	60	+0.1	+0.17	47.8	0	0	0	4,766	0.68	0	0	0	3	0	+3	3	0	+3
'26/01/06	59.9	-0.1	-0.17	25.9	0	0	0	4,766	0.68	0	12	-12	1	0	+1	1	12	-11
'26/01/05	60	0	0	36.8	0	0	0	4,766	0.68	0	25	-25	1	0	+1	1	25	-24
'26/01/02	60	0	0	29.4	0	0	0	4,766	0.68	0	20	-20	1	0	+1	1	20	-19
'25/12/31	60	0	0	35.8	0	0	0	4,766	0.68	0	21	-21	2	0	+2	2	21	-19
'25/12/30	60	0	0	31.2	0	0	0	4,766	0.68	0	20	-20	1	0	+1	1	20	-19
'25/12/29	60	0	0	11				4,766	0.68
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/26	60	0	0	35.5	0	0	0	4,766	0.68	0	20	-20	1	0	+1	1	20	-19
'25/12/24	60	0	0	27.8	0	0	0	4,766	0.68	0	0	0	1	0	+1	1	0	+1
'25/12/23	60	0	0	5.35	0	0	0	4,766	0.68	0	0	0	1	0	+1	1	0	+1
'25/12/22	60	0	0	5.34				4,766	0.68
'25/12/19	60	0	0	1.5				4,766	0.68
'25/12/18	60	0	0	3.88	0	0	0	4,766	0.68	0	0	0	1	0	+1	1	0	+1
'25/12/17	60	0	0	58.2	0	0	0	4,766	0.68	0	0	0	1	0	+1	1	0	+1
'25/12/16	60	-0.1	-0.17	11.1				4,766	0.68
'25/12/15	60.1	+0.1	+0.17	166	0	0	0	4,766	0.68	0	37	-37	1	90	-89	1	127	-126
'25/12/12	60	0	0	74.6	0	0	0	4,766	0.68	0	42	-42	4	0	+4	4	42	-38
'25/12/11	60	-0.1	-0.17	83.4	0	0	0	4,766	0.68	0	46	-46	3	4	-1	3	50	-47
'25/12/10	60.1	-0.2	-0.33	2.88				4,766	0.68
'25/12/09	60.3	+0.2	+0.33	128	0	0	0	4,766	0.68	0	20	-20	35	41	-6	35	61	-26
'25/12/08	60.1	-0.1	-0.17	7.25	0	0.93	-0.93	4,766	0.68	0	0	0	1	0	+1	1	0.93	+0.07
'25/12/05	60.2	0	0	101	0	0	0	4,767	0.68	0	60	-60	2	0	+2	2	60	-58
'25/12/04	60.2	0	0	46.6	0	0	0	4,767	0.68	0	0	0	3	10	-7	3	10	-7
'25/12/03	60.2	-0.1	-0.17	159	0	0	0	4,767	0.68	0	45	-45	1	100	-99	1	145	-144
'25/12/02	60.3	+0.1	+0.17	47	0	0	0	4,767	0.68	0	0	0	4	9	-5	4	9	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/01	60.2	-0.1	-0.17	9.4	0	0	0	4,767	0.68	0	0	0	3	6	-3	3	6	-3
'25/11/28	60.3	+0.2	+0.33	99.2	0	0	0	4,767	0.68	0	0	0	34	23	+11	34	23	+11
'25/11/27	60.1	0	0	33.7	0	0	0	4,767	0.68	0	0	0	1	0	+1	1	0	+1
'25/11/26	60.1	+0.1	+0.17	34.7	0	0	0	4,767	0.68	0	0	0	2	0	+2	2	0	+2
'25/11/25	60	-0.1	-0.17	27.9	0	0	0	4,767	0.68	0	0	0	2	0	+2	2	0	+2
'25/11/24	60.1	+0.1	+0.17	84.3	0	0	0	4,767	0.68	0	0	0	11	30	-19	11	30	-19
'25/11/21	60	0	0	24	0	0	0	4,767	0.68	0	0	0	2	0	+2	2	0	+2
'25/11/20	60	-0.1	-0.17	53.8	0	1	-1	4,767	0.68	0	0	0	1	0	+1	1	1	0
'25/11/19	60.1	0	0	101	0	0	0	4,768	0.68	0	0	0	32	50	-18	32	50	-18
'25/11/18	60.1	0	0	34.8	0	0	0	4,768	0.68	0	0	0	31	0	+31	31	0	+31
'25/11/17	60.1	+0.1	+0.17	80.3	0	50	-50	4,768	0.68	0	0	0	8	1	+7	8	51	-43
'25/11/14	60	0	0	100	0	30	-30	4,818	0.68	0	0	0	4	20	-16	4	50	-46
'25/11/13	60	0	0	53.4	0	0	0	4,848	0.69	0	0	0	3	0	+3	3	0	+3
'25/11/12	60	+0.1	+0.17	68.7	0	0	0	4,848	0.69	0	0	0	11	2	+9	11	2	+9
'25/11/11	59.9	0	0	68.6				4,848	0.69
'25/11/10	59.9	-0.2	-0.33	42.3				4,848	0.69
'25/11/07	60.1	0	0	48.2	0	0	0	4,848	0.69	0	0	0	2	0	+2	2	0	+2
'25/11/06	60.1	-0.1	-0.17	5.63	0	0	0	4,848	0.69	0	0	0	1	0	+1	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/05	60.2	0	0	69.1	0	0	0	4,848	0.69	0	0	0	17	20	-3	17	20	-3
'25/11/04	60.2	0	0	77.2	0	0	0	4,848	0.69	0	0	0	29	30	-1	29	30	-1
'25/11/03	60.2	0	0	76.4	0	0	0	4,848	0.69	0	0	0	3	20	-17	3	20	-17
'25/10/31	60.2	0	0	69.1	0	0	0	4,848	0.69	0	0	0	3	3	0	3	3	0
'25/10/30	60.2	0	0	45.1	0	0	0	4,848	0.69	0	0	0	3	0	+3	3	0	+3
'25/10/29	60.2	0	0	19.5	0	0	0	4,848	0.69	0	0	0	5	4	+1	5	4	+1

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2882B 國泰金乙特 / 法人買賣(日)

2882B 國泰金乙特

新聞及公告

2882B 國泰金乙特 法人買賣超(日)

2882B 國泰金乙特 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2882B 國泰金乙特法人買賣超(日)

2882B 國泰金乙特三大法人買賣狀況統計與日K線圖