| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.2 | 59.4 | -0.2 | -0.34% | 1.01% | 58.9 | 59.4 | 58.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 484.6萬 | 56 | 1.5張/筆 | 58.88元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 279.6萬 | 56 | 0.8張/筆 | 59.01元 | +0.1 (+0.17%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.34%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連4賣→2無 | 5,065 | 0.72% | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 142 | 0 | +142 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 849萬 | 0 | +849萬 | - | 自營商 | 張數 | 159 | 44 | +115 | 連買7月 | - | - | 807 | 405 | +402 | 0.06% | 金額(元) | 941萬 | 260萬 | +681萬 | - | - | 4,809萬 | 2,417萬 | +2,392萬 | - | 總計 | 張數 | 159 | 44 | +115 | 連買7月 | - | - | 949 | 416 | +533 | 0.08% | 金額(元) | 941萬 | 260萬 | +681萬 | - | - | 5,658萬 | 2,483萬 | +3,176萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連4賣→2無 | - | - | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→2無 | 5,065 | 0.72% | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 142 | 0 | +142 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 849萬 | 0 | +849萬 | - | 自營商 | 自行 買賣 | 張數 | 159 | 44 | +115 | 連買7月 | - | - | 807 | 405 | +402 | 0.06% | 金額(元) | 941萬 | 260萬 | +681萬 | - | - | 4,809萬 | 2,417萬 | +2,392萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 159 | 44 | +115 | 連買7月 | - | - | 807 | 405 | +402 | 0.06% | 金額(元) | 941萬 | 260萬 | +681萬 | - | - | 4,809萬 | 2,417萬 | +2,392萬 | - | 總計 | 張數 | 159 | 44 | +115 | 連買7月 | - | - | 949 | 416 | +533 | 0.08% | 金額(元) | 941萬 | 260萬 | +681萬 | - | - | 5,658萬 | 2,483萬 | +3,176萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.65 (67) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -67 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.38%) | -400萬 (1.58%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.37%) | 目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.78 (60) | 59.81 (142) | 59.76 (235) | 58.49 (603) | 58.49 (603) | 61.93 (2,852) | - | 59.81 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (1,004) | 58.64 (2,302) | 59.16 (2,754) | 59.52 (3,099) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.01%) | +142 (0.02%) | -769 (0.11%) | -1,699 (0.24%) | -2,151 (0.31%) | -247 (0.04%) | - | +142 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +359萬 (2.27%) | +849萬 (3.37%) | -4,575萬 (5.38%) | -9,972萬 (5.57%) | -1.28億 (4.73%) | -781萬 (0.12%) | - | +849萬 (4.72%) | 目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.99 (11) | 59.02 (23) | 59.06 (34) | 59.14 (67) | 59.21 (173) | 59.55 (622) | 59.59 (1,245) | 59.47 (3,154) | 58.96 (6,165) | 59.85 (8,363) | 61.3 (1.54萬) | - | 59.59 (807) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.12 (1) | 59.21 (2) | 59.22 (57) | 59.65 (311) | 59.67 (463) | 59.43 (3,307) | 58.96 (6,065) | 60.07 (9,196) | 61.23 (1.59萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +11 (0%) | +23 (0%) | +33 (0%) | +65 (0.01%) | +116 (0.02%) | +311 (0.04%) | +782 (0.11%) | -166 (0.02%) | +87 (0.01%) | -846 (0.12%) | -512 (0.07%) | - | +402 (0.06%) | 買賣超金額 (佔成交額) | +64.9萬 (8.49%) | +136萬 (9.27%) | +195萬 (8.68%) | +384萬 (13.62%) | +687萬 (10.32%) | +1,849萬 (11.71%) | +4,656萬 (18.46%) | -974萬 (1.15%) | +516萬 (0.29%) | -5,263萬 (1.95%) | -3,032萬 (0.48%) | - | +2,392萬 (13.3%) | 目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.99 (11) | 59.02 (23) | 59.06 (34) | 59.14 (67) | 59.21 (173) | 59.57 (682) | 59.61 (1,387) | 59.5 (3,460) | 58.9 (6,915) | 59.72 (9,114) | 61.39 (1.86萬) | - | 59.63 (949) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.12 (1) | 59.21 (2) | 59.22 (57) | 59.65 (321) | 59.66 (530) | 59.46 (4,382) | 58.86 (8,561) | 59.89 (1.25萬) | 60.97 (1.98萬) | - | 59.68 (416) | 買賣超張數 (佔發行量) | +11 (0%) | +23 (0%) | +33 (0%) | +65 (0.01%) | +116 (0.02%) | +361 (0.05%) | +857 (0.12%) | -935 (0.13%) | -1,659 (0.24%) | -3,353 (0.48%) | -1,232 (0.18%) | - | +533 (0.08%) | 買賣超金額 (佔成交額) | +64.9萬 (8.49%) | +136萬 (9.27%) | +195萬 (8.68%) | +384萬 (13.62%) | +687萬 (10.32%) | +2,148萬 (13.61%) | +5,105萬 (20.24%) | -5,548萬 (6.52%) | -9,742萬 (5.44%) | -2.02億 (7.5%) | -6,749萬 (1.06%) | - | +3,176萬 (17.65%) |
目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.65 (67) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -67 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.38%) | -400萬 (1.58%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.65 (67) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -67 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.38%) | -400萬 (1.58%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.37%) | 目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.78 (60) | 59.81 (142) | 59.76 (235) | 58.49 (603) | 58.49 (603) | 61.93 (2,852) | - | 59.81 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (1,004) | 58.64 (2,302) | 59.16 (2,754) | 59.52 (3,099) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.01%) | +142 (0.02%) | -769 (0.11%) | -1,699 (0.24%) | -2,151 (0.31%) | -247 (0.04%) | - | +142 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +359萬 (2.27%) | +849萬 (3.37%) | -4,575萬 (5.38%) | -9,972萬 (5.57%) | -1.28億 (4.73%) | -781萬 (0.12%) | - | +849萬 (4.72%) | 目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.99 (11) | 59.02 (23) | 59.06 (34) | 59.14 (67) | 59.21 (173) | 59.55 (622) | 59.59 (1,245) | 59.47 (3,141) | 58.96 (6,152) | 59.85 (8,350) | 61.28 (1.52萬) | - | 59.59 (807) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.12 (1) | 59.21 (2) | 59.22 (57) | 59.65 (311) | 59.67 (463) | 59.43 (3,307) | 58.93 (6,019) | 60.04 (9,113) | 61.21 (1.57萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +11 (0%) | +23 (0%) | +33 (0%) | +65 (0.01%) | +116 (0.02%) | +311 (0.04%) | +782 (0.11%) | -166 (0.02%) | +133 (0.02%) | -763 (0.11%) | -512 (0.07%) | - | +402 (0.06%) | 買賣超金額 (佔成交額) | +64.9萬 (8.49%) | +136萬 (9.27%) | +195萬 (8.68%) | +384萬 (13.62%) | +687萬 (10.32%) | +1,849萬 (11.71%) | +4,656萬 (18.46%) | -974萬 (1.15%) | +804萬 (0.45%) | -4,742萬 (1.76%) | -3,025萬 (0.48%) | - | +2,392萬 (13.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.74 (13) | 59.74 (13) | 59.74 (13) | 62.62 (191) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.56 (46) | 62.67 (83) | 63.22 (178) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46 (0.01%) | -83 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -288萬 (0.16%) | -520萬 (0.19%) | -7.02萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.99 (11) | 59.02 (23) | 59.06 (34) | 59.14 (67) | 59.21 (173) | 59.55 (622) | 59.59 (1,245) | 59.47 (3,154) | 58.96 (6,165) | 59.85 (8,363) | 61.3 (1.54萬) | - | 59.59 (807) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.12 (1) | 59.21 (2) | 59.22 (57) | 59.65 (311) | 59.67 (463) | 59.43 (3,307) | 58.96 (6,065) | 60.07 (9,196) | 61.23 (1.59萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +11 (0%) | +23 (0%) | +33 (0%) | +65 (0.01%) | +116 (0.02%) | +311 (0.04%) | +782 (0.11%) | -166 (0.02%) | +87 (0.01%) | -846 (0.12%) | -512 (0.07%) | - | +402 (0.06%) | 買賣超金額 (佔成交額) | +64.9萬 (8.49%) | +136萬 (9.27%) | +195萬 (8.68%) | +384萬 (13.62%) | +687萬 (10.32%) | +1,849萬 (11.71%) | +4,656萬 (18.46%) | -974萬 (1.15%) | +516萬 (0.29%) | -5,263萬 (1.95%) | -3,032萬 (0.48%) | - | +2,392萬 (13.3%) | 目前股價 59.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.99 (11) | 59.02 (23) | 59.06 (34) | 59.14 (67) | 59.21 (173) | 59.57 (682) | 59.61 (1,387) | 59.5 (3,460) | 58.9 (6,915) | 59.72 (9,114) | 61.39 (1.86萬) | - | 59.63 (949) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.12 (1) | 59.21 (2) | 59.22 (57) | 59.65 (321) | 59.66 (530) | 59.46 (4,382) | 58.86 (8,561) | 59.89 (1.25萬) | 60.97 (1.98萬) | - | 59.68 (416) | 買賣超張數 (佔發行量) | +11 (0%) | +23 (0%) | +33 (0%) | +65 (0.01%) | +116 (0.02%) | +361 (0.05%) | +857 (0.12%) | -935 (0.13%) | -1,659 (0.24%) | -3,353 (0.48%) | -1,232 (0.18%) | - | +533 (0.08%) | 買賣超金額 (佔成交額) | +64.9萬 (8.49%) | +136萬 (9.27%) | +195萬 (8.68%) | +384萬 (13.62%) | +687萬 (10.32%) | +2,148萬 (13.61%) | +5,105萬 (20.24%) | -5,548萬 (6.52%) | -9,742萬 (5.44%) | -2.02億 (7.5%) | -6,749萬 (1.06%) | - | +3,176萬 (17.65%) |
目前股價 59.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 59.2 | -0.4 | -0.67 | 0.97 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0 | 0 | 0.16 | 0.04 | +0.12 | 0.16 | 0.04 | +0.12 | 24M03 | 59.6 | -0.4 | -0.67 | 0.98 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0 | 0 | 0.25 | 0.09 | +0.16 | 0.25 | 0.09 | +0.16 | 24M02 | 60 | 0 | 0 | 0.5 | 0 | 0.01 | -0.01 | 5.07 | 0.72 | 0.01 | 0 | +0.01 | 0.15 | 0.15 | +0.01 | 0.17 | 0.16 | +0.01 | 24M01 | 60 | +0.3 | +0.5 | 0.58 | 0 | 0 | 0 | 5.07 | 0.72 | 0.13 | 0 | +0.13 | 0.24 | 0.12 | +0.12 | 0.37 | 0.13 | +0.24 | 23M12 | 59.7 | 0 | 0 | 0.41 | 0 | 0.01 | -0.01 | 5.08 | 0.72 | 0 | 0 | 0 | 0.29 | 0.02 | +0.27 | 0.29 | 0.03 | +0.26 | 23M11 | 59.7 | 0 | 0 | 0.77 | 0 | 0.04 | -0.04 | 5.09 | 0.72 | 0 | 0 | 0 | 0.14 | 0.04 | +0.09 | 0.14 | 0.08 | +0.05 | 23M10 | 59.7 | -0.3 | -0.5 | 2.41 | 0.06 | 0.01 | +0.06 | 5.13 | 0.73 | 0.08 | 0.2 | -0.12 | 0.25 | 0.13 | +0.12 | 0.4 | 0.34 | +0.06 | 23M09 | 60 | +0.7 | +1.18 | 1.68 | 0.01 | 0 | +0.01 | 5.07 | 0.72 | 0 | 0.23 | -0.23 | 0.28 | 0.6 | -0.32 | 0.29 | 0.83 | -0.54 | 23M08 | 59.3 | +0.5 | +0.85 | 1.9 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0.11 | -0.11 | 0.42 | 0.66 | -0.24 | 0.42 | 0.77 | -0.35 | 23M07 | 58.8 | +0.3 | +0.51 | 1.13 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0.09 | -0.09 | 0.21 | 0.27 | -0.06 | 0.21 | 0.36 | -0.15 | 23M06 | 58.5 | -1.1 | -1.85 | 1.42 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0.17 | -0.17 | 0.36 | 0.51 | -0.15 | 0.36 | 0.68 | -0.32 | 23M05 | 59.6 | -0.4 | -0.67 | 1.38 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0.18 | -0.18 | 0.3 | 0.61 | -0.32 | 0.3 | 0.8 | -0.5 | 23M04 | 60 | +0.2 | +0.33 | 1.03 | 0 | 0 | 0 | 5.07 | 0.72 | 0.01 | 0.19 | -0.18 | 0.26 | 0.37 | -0.11 | 0.28 | 0.56 | -0.29 | 23M03 | 59.8 | -0.1 | -0.17 | 1.24 | 0 | 0 | 0 | 5.07 | 0.72 | 0 | 0.29 | -0.29 | 0.28 | 0.22 | +0.06 | 0.28 | 0.52 | -0.23 | 23M02 | 59.9 | +2.3 | +3.99 | 1.75 | 0 | 0.08 | -0.08 | 5.07 | 0.72 | 0.31 | 0 | +0.31 | 0.14 | 0.15 | -0.01 | 0.45 | 0.23 | +0.22 | 23M01 | 57.6 | +3 | +5.49 | 1.21 | 0.06 | 0.02 | +0.04 | 5.14 | 0.73 | 0.06 | 0.01 | +0.05 | 0.05 | 0.22 | -0.18 | 0.16 | 0.25 | -0.08 | 22M12 | 54.6 | -0.7 | -1.27 | 5.02 | 0.01 | 0 | +0.01 | 5.1 | 0.72 | 0 | 0.1 | -0.1 | 0.79 | 0.53 | +0.26 | 0.8 | 0.63 | +0.17 | 22M11 | 55.3 | -0.1 | -0.18 | 1.46 | 0 | 0 | 0 | 5.08 | 0.72 | 0 | 0.41 | -0.41 | 0.11 | 0.12 | -0.02 | 0.11 | 0.54 | -0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 55.4 | -3.2 | -5.46 | 0.7 | 0 | 0 | 0 | 5.08 | 0.72 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 0.13 | 0.13 | +0 | 22M09 | 58.6 | -1.8 | -2.98 | 0.96 | 0 | 0 | 0 | 5.08 | 0.72 | 0 | 0.21 | -0.21 | 0.23 | 0.18 | +0.04 | 0.23 | 0.39 | -0.17 | 22M08 | 60.4 | -0.1 | -0.17 | 1.29 | 0 | 0.02 | -0.02 | 5.08 | 0.72 | 0 | 0 | 0 | 0.28 | 0.34 | -0.07 | 0.28 | 0.37 | -0.09 | 22M07 | 60.5 | -2.1 | -3.35 | 0.72 | 0 | 0 | 0 | 5.11 | 0.72 | 0 | 0 | 0 | 0.35 | 0.26 | +0.09 | 0.35 | 0.26 | +0.09 | 22M06 | 62.6 | +0.2 | +0.32 | 0.44 | 0 | 0 | 0 | 5.11 | 0.72 | 0 | 0.03 | -0.03 | 0.08 | 0.15 | -0.07 | 0.08 | 0.18 | -0.1 | 22M05 | 62.4 | -0.3 | -0.48 | 0.65 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0.06 | -0.06 | 0.35 | 0.08 | +0.27 | 0.35 | 0.14 | +0.21 | 22M04 | 62.7 | -0.1 | -0.16 | 0.49 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0.05 | -0.05 | 0.26 | 0.17 | +0.09 | 0.26 | 0.22 | +0.04 | 22M03 | 62.8 | -0.2 | -0.32 | 0.36 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.15 | 0.03 | +0.12 | 0.15 | 0.03 | +0.12 | 22M02 | 63 | 0 | 0 | 1.47 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.06 | 0.16 | -0.1 | 0.06 | 0.16 | -0.1 | 22M01 | 63 | -0.5 | -0.79 | 0.91 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.1 | 0.15 | -0.05 | 0.1 | 0.15 | -0.05 | 21M12 | 63.5 | +0.7 | +1.11 | 0.85 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.39 | 0.21 | +0.18 | 0.39 | 0.21 | +0.18 | 21M11 | 62.8 | +0.7 | +1.13 | 2.07 | 0 | 0 | +0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.22 | 0.49 | -0.27 | 0.22 | 0.49 | -0.27 | 21M10 | 62.1 | -0.1 | -0.16 | 1.09 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.1 | 0.38 | -0.29 | 0.1 | 0.38 | -0.29 | 21M09 | 62.2 | +0.1 | +0.16 | 2.77 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0.1 | -0.1 | 0.1 | 0.18 | -0.08 | 0.1 | 0.28 | -0.18 | 21M08 | 62.1 | +0.7 | +1.14 | 1.56 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0.26 | -0.26 | 0.34 | 0.45 | -0.11 | 0.34 | 0.71 | -0.37 | 21M07 | 61.4 | -1.6 | -2.54 | 1.06 | 0 | 0 | 0 | 5.39 | 0.76 | 0 | 0 | 0 | 0.19 | 0.27 | -0.08 | 0.19 | 0.27 | -0.08 | 21M06 | 63 | +0.9 | +1.45 | 1.33 | 0 | 0.31 | -0.31 | 5.39 | 0.76 | 0 | 0.04 | -0.04 | 0.16 | 0.47 | -0.31 | 0.16 | 0.82 | -0.66 | 21M05 | 62.1 | +0.1 | +0.16 | 0.61 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.18 | 0.2 | -0.02 | 0.18 | 0.2 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 62 | -0.3 | -0.48 | 0.48 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.06 | 0.17 | -0.11 | 0.06 | 0.17 | -0.11 | 21M03 | 62.3 | 0 | 0 | 0.68 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0.04 | -0.04 | 0.22 | 0.17 | +0.05 | 0.22 | 0.22 | +0 | 21M02 | 62.3 | -0.1 | -0.16 | 0.35 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 0.13 | 0.07 | +0.06 | 21M01 | 62.4 | -0.5 | -0.79 | 0.42 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.25 | 0.02 | +0.23 | 0.25 | 0.02 | +0.23 | 20M12 | 62.9 | +0.1 | +0.16 | 0.3 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.18 | 0.02 | +0.16 | 0.18 | 0.02 | +0.16 | 20M11 | 62.8 | +0.3 | +0.48 | 0.51 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.13 | 0.28 | -0.16 | 0.13 | 0.28 | -0.16 | 20M10 | 62.5 | -0.1 | -0.16 | 1.06 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0.1 | -0.1 | 0.18 | 0.35 | -0.17 | 0.18 | 0.45 | -0.27 | 20M09 | 62.6 | -1.1 | -1.73 | 0.87 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.39 | 0.12 | +0.27 | 0.39 | 0.12 | +0.27 | 20M08 | 63.7 | +0.1 | +0.16 | 1.13 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.16 | 0.02 | +0.14 | 0.16 | 0.02 | +0.14 | 20M07 | 63.6 | -0.5 | -0.78 | 1.37 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 0.08 | 0.09 | -0.01 | 20M06 | 64.1 | +0.7 | +1.1 | 2.78 | 0 | 0 | 0 | 1.17 | 0.16 | 0 | 0 | 0 | 0.06 | 0.19 | -0.13 | 0.06 | 0.2 | -0.14 | 20M05 | 63.4 | +0.6 | +0.96 | 0.55 | 0 | 0 | 0 | 0.96 | 0.13 | 0 | 0 | 0 | 0.22 | 0.18 | +0.04 | 0.22 | 0.18 | +0.04 | 20M04 | 62.8 | +1.7 | +2.78 | 0.88 | 0.01 | 0.01 | 0 | 0.96 | 0.13 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 0.23 | 0.23 | -0.01 | 20M03 | 61.1 | -3.6 | -5.56 | 8.44 | 0.16 | 0.25 | -0.09 | 0.96 | 0.13 | 0 | 0 | 0 | 0.37 | 0.71 | -0.34 | 0.53 | 0.96 | -0.43 | 20M02 | 64.7 | +0.5 | +0.78 | 6.47 | 0 | 0 | 0 | 1.05 | 0.14 | 0 | 0 | 0 | 0.66 | 0.01 | +0.65 | 0.66 | 0.01 | +0.65 | 20M01 | 64.2 | +0.2 | +0.31 | 1.62 | 0 | 0 | 0 | 1.05 | 0.14 | 0 | 0 | 0 | 0.73 | 0 | +0.73 | 0.73 | 0 | +0.73 | 19M12 | 64 | +0.2 | +0.31 | 2.87 | 0 | 0 | 0 | 1.05 | 0.14 | 0.03 | 0 | +0.03 | 0.08 | 0 | +0.08 | 0.11 | 0 | +0.11 | 19M11 | 63.8 | -0.1 | -0.16 | 1.12 | 0 | 0 | 0 | 1.05 | 0.14 | 0 | 0 | 0 | 0.13 | 0.19 | -0.06 | 0.13 | 0.19 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 63.9 | +0.4 | +0.63 | 1.99 | 0 | 0.01 | -0.01 | 1.05 | 0.15 | 0.36 | 0 | +0.36 | 0.1 | 0.06 | +0.04 | 0.47 | 0.06 | +0.4 | 19M09 | 63.5 | +0.2 | +0.32 | 1.6 | 0 | 0 | 0 | 1.07 | 0.15 | 0.45 | 0 | +0.45 | 0.2 | 0.96 | -0.76 | 0.65 | 0.96 | -0.31 | 19M08 | 63.3 | +1.3 | +2.1 | 4.27 | 0 | 0 | 0 | 1.07 | 0.15 | 1.4 | 0 | +1.4 | 0.2 | 2.09 | -1.88 | 1.61 | 2.09 | -0.48 | 19M07 | 62 | -0.3 | -0.48 | 1.61 | 0 | 0 | +0 | 1.07 | 0.15 | 0 | 0 | 0 | 0.15 | 0.27 | -0.12 | 0.15 | 0.27 | -0.12 | 19M06 | 62.3 | -0.5 | -0.8 | 7.29 | 0 | 0.02 | -0.02 | 1.07 | 0.15 | 0 | 0 | 0 | 0.19 | 0.23 | -0.04 | 0.19 | 0.25 | -0.06 | 19M05 | 62.8 | -0.2 | -0.32 | 9.18 | 0 | 0 | 0 | 1.08 | 0.15 | 0 | 0.2 | -0.2 | 1.89 | 0.27 | +1.62 | 1.89 | 0.47 | +1.42 | 19M04 | 63 | +0.5 | +0.8 | 6.45 | 0 | 0.02 | -0.02 | 1.08 | 0.15 | 0 | 0 | 0 | 0.78 | 0.18 | +0.59 | 0.78 | 0.2 | +0.57 | 19M03 | 62.5 | +0.3 | +0.48 | 1.29 | 0 | 0.04 | -0.04 | 1.1 | 0.15 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 0.41 | 0.04 | +0.37 | 19M02 | 62.2 | +0.5 | +0.81 | 3.42 | 0 | 0 | 0 | 1.14 | 0.16 | 0 | 0.12 | -0.12 | 0.16 | 2.43 | -2.27 | 0.16 | 2.54 | -2.38 | 19M01 | 61.7 | -0.2 | -0.32 | 7.09 | 0.01 | 0 | +0.01 | 1.14 | 0.16 | 0 | 0 | 0 | 0.16 | 3.76 | -3.61 | 0.17 | 3.76 | -3.6 | 18M12 | 61.9 | +0.4 | +0.65 | 2.8 | 0 | 0 | 0 | 1.13 | 0.16 | 0 | 0 | 0 | 0.3 | 0.1 | +0.2 | 0.3 | 0.1 | +0.2 | 18M11 | 61.5 | +0.2 | +0.33 | 1.42 | 0 | 0.17 | -0.17 | 1.13 | 0.16 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.11 | 0.18 | -0.07 | 18M10 | 61.3 | +0.5 | +0.82 | 4.12 | 0 | 0.03 | -0.03 | 1.3 | 0.18 | 0.8 | 0 | +0.8 | 0.19 | 0.94 | -0.74 | 0.99 | 0.97 | +0.03 | 18M09 | 60.8 | +0.2 | +0.33 | 5.63 | 0 | 0 | 0 | 1.33 | 0.18 | 0 | 0 | 0 | 0.07 | 1.64 | -1.57 | 0.07 | 1.64 | -1.57 | 18M08 | 60.6 | +0.6 | +1 | 21.4 | 0 | 0.45 | -0.45 | 1.33 | 0.19 | 0 | 0 | 0 | 0.55 | 10.5 | -9.96 | 0.55 | 11 | -10.4 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|