≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 法人買賣(日)

2732 六角

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.500%5.88%58.959.556
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46265萬103448股/筆57.491.4916.620.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51308.1萬67769張/筆59.83-1 (-1.65%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數82+6 賣→買2,1034.52%1,0061,136-1290.28%
金額(元)46萬11.5萬+34.5萬-- 6,577萬 7,428萬 -850萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3051-210.04%
金額(元)000-- 192萬 329萬 -137萬 -
總計張數82+6 賣→買--1,0361,186-1500.32%
金額(元)46萬11.5萬+34.5萬-- 6,770萬 7,757萬 -987萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		57.96
(10)		59.02
(18)		59.21
(20)		59.92
(31)		60.85
(51)		62.88
(161)		64.26
(569)		66.65
(1,236)		80.52
(3,139)		113.2
(1.41萬)		145.5
(8.93萬)		142.1
(12.6萬)		65.36
(1,006)
每股賣出均價
(累計賣張)		59.44
(12)		59.51
(13)		59.62
(14)		59.8
(16)		60.63
(25)		62.82
(119)		64.33
(597)		66.24
(1,313)		78.49
(3,003)		113.8
(1.55萬)		145
(9.01萬)		141.8
(12.9萬)		65.4
(1,136)
買賣超張數
(佔發行量)		-2
(0%)		+5
(0.01%)		+6
(0.01%)		+15
(0.03%)		+26
(0.06%)		+42
(0.09%)		-27.5
(0.06%)		-76.5
(0.16%)		+136
(0.29%)		-1,467
(3.15%)		-733
(1.58%)		-3,833
(8.24%)		-129
(0.28%)
買賣超金額
(佔成交額)		-13.4萬
(2.33%)		+28.9萬
(3.86%)		+35萬
(3.33%)		+90.1萬
(5.46%)		+159萬
(5.12%)		+265萬
(2.69%)		-181萬
(0.67%)		-455萬
(0.73%)		+1,703萬
(1.02%)		-1.75億
(2.07%)		-6,118萬
(0.1%)		-5.12億
(0.42%)		-850萬
(1.63%)
目前股價
59.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		145.3
(5,711)		149.3
(9,289)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		110.2
(117)		142
(6,111)		144.6
(9,413)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-117
(0.25%)		-400
(0.86%)		-124
(0.27%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,289萬
(0.15%)		-3,754萬
(0.06%)		+2,610萬
(0.02%)		0
(0%)
目前股價
59.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.9
(5.07)		63.9
(25.9)		65.12
(35.4)		77.6
(112)		124.5
(3,114)		145
(1.23萬)		141.9
(2.52萬)		64.34
(29.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.83
(9.51)		64.02
(33.3)		65.95
(62.3)		79.68
(161)		124.6
(3,195)		145.2
(1.23萬)		142
(2.55萬)		64.97
(50.7)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.44
(0.01%)		-7.46
(0.02%)		-26.8
(0.06%)		-49.1
(0.11%)		-80.4
(0.17%)		+71.3
(0.15%)		-261
(0.56%)		-20.8
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-28.3萬
(0.29%)		-48萬
(0.18%)		-180萬
(0.29%)		-414萬
(0.25%)		-1,018萬
(0.12%)		+768萬
(0.01%)		-3,921萬
(0.03%)		-137萬
(0.26%)
目前股價
59.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		57.96
(10)		59.02
(18)		59.21
(20)		59.92
(31)		60.85
(51)		62.92
(166)		64.25
(595)		66.61
(1,272)		80.42
(3,251)		115.2
(1.72萬)		145.4
(10.7萬)		142.5
(16萬)		65.33
(1,036)
每股賣出均價
(累計賣張)		59.44
(12)		59.51
(13)		59.62
(14)		59.8
(16)		60.63
(25)		62.9
(129)		64.32
(630)		66.22
(1,375)		78.55
(3,164)		115.6
(1.89萬)		144.8
(10.8萬)		142
(16.4萬)		65.38
(1,186)
買賣超張數
(佔發行量)		-2
(0%)		+5
(0.01%)		+6
(0.01%)		+15
(0.03%)		+26
(0.06%)		+37.6
(0.08%)		-34.9
(0.08%)		-103
(0.22%)		+86.6
(0.19%)		-1,665
(3.58%)		-1,062
(2.28%)		-4,217
(9.07%)		-150
(0.32%)
買賣超金額
(佔成交額)		-13.4萬
(2.33%)		+28.9萬
(3.86%)		+35萬
(3.33%)		+90.1萬
(5.46%)		+159萬
(5.12%)		+237萬
(2.4%)		-229萬
(0.85%)		-635萬
(1.02%)		+1,288萬
(0.77%)		-1.98億
(2.34%)		-9,104萬
(0.15%)		-5.25億
(0.43%)		-987萬
(1.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0659.50046.182+62,1034.5200000082+6
'26/11/0559.5-1-1.6551.5210-82,0974.5000000210-8
'26/11/0460.5-0.4-0.6628.881+72,1054.5200000081+7
'26/11/0360.90038.92,0984.5
'26/11/0260.9-0.1-0.1611.321+12,0984.500000021+1
'26/10/3061-0.5-0.8120.541+32,0974.500000041+3
'26/10/2961.5+0.2+0.3326.530+32,0944.500000030+3
'26/10/2861.30015.920+22,0914.4900000020+2
'26/10/2761.3-0.1-0.1617.31102,0894.48000000110
'26/10/2261.4-0.2-0.3217.710+12,0894.4800000010+1
'26/10/2161.6-0.1-0.1612.910+12,0784.4600000010+1
'26/10/2061.70013.42,0774.46
'26/10/1961.7-0.3-0.482831+22,0774.4600000031+2
'26/10/16620034.531+22,0754.4500000031+2
'26/10/1562-0.5-0.846.425-32,0734.4500000025-3
'26/10/1462.5-0.4-0.643312-12,0764.4600000012-1
'26/10/1362.9+0.2+0.3223.740+42,0774.4600000040+4
'26/10/1262.7-0.5-0.7927.530+32,0734.4500000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0863.20014.230+32,0704.4400000030+3
'26/10/0763.20049.820+22,0674.4400000.09-0.0920.09+1.91
'26/10/0663.2-0.1-0.1623.910+12,0634.4300000010+1
'26/10/0563.3-0.1-0.1618.441+32,0624.4300000041+3
'26/10/0263.4+0.6+0.9628.621+12,0584.420000.060+0.062.061+1.06
'26/10/0162.8-0.3-0.4843.840+42,0574.4200000040+4
'26/09/3063.1-1.3-2.022120+22,0534.4100000020+2
'26/09/2964.4+1.2+1.91121+12,0514.400000021+1
'26/09/2463.2-1.8-2.7726.742+22,0504.400000042+2
'26/09/2365+2.2+3.598.4412-82,0474.3900004.11-4.11416.1-12.1
'26/09/2262.8-0.5-0.7918.21102,0554.4100000.07-0.0711.07-0.07
'26/09/2163.3+1+1.6113.81102,0554.4100000.07-0.0711.07-0.07
'26/09/1862.3-0.5-0.822.91112-12,0544.4100000.61-0.611112.6-1.61
'26/09/1762.80012.304-42,0554.4100000004-4
'26/09/1662.8+0.4+0.6410.213-22,0584.4200000013-2
'26/09/1562.4+0.1+0.1629.207-72,0604.4200010.42+0.5817.42-6.42
'26/09/1462.3-0.2-0.324310+12,0664.4400010.89+0.1120.89+1.11
'26/09/1162.5-0.3-0.4828.931+22,0654.4300000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1062.8006.5810+12,0634.4300000010+1
'26/09/0962.8-0.3-0.4818.310+12,0624.4300000.06-0.0610.06+0.94
'26/09/0863.1+0.1+0.1630.909-92,0614.4200000009-9
'26/09/0763-0.2-0.327.5903-32,0704.4400000.01-0.0103.01-3.01
'26/09/0463.2+0.2+0.3217.804-42,0714.4500000.15-0.1504.15-4.15
'26/09/0363-0.3-0.4725.624-22,0754.4500000.35-0.3524.35-2.35
'26/09/0265.3+0.1+0.1573.5125+72,0774.4600021.25+0.75146.25+7.75
'26/09/0165.2+0.9+1.426.242+22,0704.4400000042+2
'26/08/3164.3-0.5-0.7717.260+62,0684.4400000060+6
'26/08/2864.8-0.3-0.4611.62202,0624.4300000.9-0.922.9-0.9
'26/08/2765.1+0.1+0.1516.71102,0624.4300010.08+0.9221.08+0.92
'26/08/2665+0.9+1.437.1110+112,0624.4300000.01-0.01110.01+11
'26/08/2564.1-0.2-0.3116.80002,0514.400000.03-0.0300.03-0.03
'26/08/2464.3-0.2-0.312270+72,0514.400000.02-0.0270.02+6.98
'26/08/2164.50010.840+42,0444.3900000040+4
'26/08/2064.5+0.1+0.164.1901-12,0404.3800000001-1
'26/08/1964.4+0.9+1.4221.71102,0414.38000000110
'26/08/1863.50017.901-12,0414.3800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1763.5+0.5+0.7929.113-22,0424.3800000013-2
'26/08/1463-0.2-0.3234.120+22,0444.3900000.13-0.1320.13+1.87
'26/08/1363.2-0.3-0.4736.714-32,0424.3800000.07-0.0714.07-3.07
'26/08/1263.5-0.4-0.6328.430+32,0454.3900000.17-0.1730.17+2.83
'26/08/1163.9-0.5-0.7815.614-31,9924.2800000.01-0.0114.01-3.01
'26/08/1064.4+0.4+0.6233.674+31,9954.2800000074+3
'26/08/07640014.331+21,9924.2800000031+2
'26/08/0664+0.9+1.4323.723-11,9904.2700000023-1
'26/08/0563.1+0.1+0.1622.327-51,9914.2700000027-5
'26/08/0463-1-1.567.3420+21,9964.2900000.28-0.2820.28+1.72
'26/08/0364-0.2-0.3111.71,9944.28
'26/07/3164.2+1.9+3.0519.732+11,9944.2800000032+1
'26/07/3062.3-0.2-0.3229.132+11,9884.2700000.02-0.0232.02+0.98
'26/07/2962.5-1.3-2.04105167+91,9874.2700098.76+0.242515.8+9.24
'26/07/2863.8-0.6-0.9339.8213-111,9784.25000000213-11
'26/07/2764.4-0.2-0.3111.116-51,9824.2500000016-5
'26/07/2464.6+0.1+0.1612.512-11,9874.2700000012-1
'26/07/2364.5008.21101,9884.27000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2264.5+0.2+0.3125.812-11,9884.2700000012-1
'26/07/2164.3-0.6-0.9219.720+21,9894.2700000020+2
'26/07/2064.9-0.4-0.6161.8823-151,9874.2700000.12-0.12823.1-15.1
'26/07/1765.3+0.3+0.4654.34402,0024.300043.74+0.2687.74+0.26
'26/07/1665+0.5+0.7827.534-12,0024.300000034-1
'26/07/1564.5+0.2+0.3128.251+42,0034.300000051+4
'26/07/1464.3-0.3-0.4649.7812-41,9994.29000000812-4
'26/07/1364.6-0.3-0.4630.443+12,0034.30000.120+0.124.123+1.12
'26/07/0964.9-0.8-1.229.7603-32,0024.300000.44-0.4403.44-3.44
'26/07/0865.7+0.3+0.4615.115-42,0054.300000.02-0.0215.02-4.02
'26/07/0765.4-0.9-1.3637.9010-102,0094.31000000010-10
'26/07/0666.3+0.7+1.0787.5407+332,0194.330000.220+0.2240.27+33.2
'26/07/0365.6+0.6+0.9237.545-11,9864.2600000045-1
'26/07/0265+0.5+0.7823.73301,9874.27000000330
'26/07/0164.5-0.5-0.7721.182+61,9874.2700000082+6
'26/06/30650010.724-21,9814.2500000024-2
'26/06/2965-0.5-0.7652.3103+71,9834.26000000103+7
'26/06/2665.5+1.1+1.7156.6012-121,9764.2400000.1-0.1012.1-12.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2564.4+0.4+0.6223.732+11,9884.270000.230.31-0.083.232.31+0.92
'26/06/2464-0.2-0.3124.328-61,9874.2700000028-6
'26/06/2364.2-0.3-0.4737.2021-211,9934.2800000.3-0.3021.3-21.3
'26/06/2264.5+0.3+0.4788.9414+372,0144.32000000414+37
'26/06/1864.2-0.7-1.0838.3115-141,9774.240000.050+0.051.0515-13.9
'26/06/1764.9+0.2+0.312614-31,9914.2700010.97+0.0324.97-2.97
'26/06/1664.7-0.2-0.3128.523-11,9944.2800000.08-0.0823.08-1.08
'26/06/1564.9-0.2-0.3147.6218-161,9954.2800010.12+0.88318.1-15.1
'26/06/1265.1+0.1+0.1520.60.245-4.762,0114.3200000.07-0.070.245.07-4.83
'26/06/1165-0.6-0.9146.398+12,0154.3300000.65-0.6598.65+0.35
'26/06/1065.6-1.8-2.67931142-312,0144.3300000.06-0.061142.1-31.1
'26/06/0967.4+1.6+2.431815113+382,0404.380003.184.84-1.6654.217.8+36.3
'26/06/0865.8+0.8+1.2377621-152,0024.300011.04-0.04722-15
'26/06/0565+0.6+0.9370.4217.7-15.72,0174.3300000.28-0.28218-16
'26/06/0464.4-0.2-0.3124.231+22,0334.3700010.18+0.8241.18+2.82
'26/06/0364.6-0.2-0.3161.9201+192,0314.3600000.02-0.02201.02+19
'26/06/0264.8-0.2-0.3143.5510-52,0124.3200000.03-0.03510-5.03
'26/06/0165+0.8+1.2568.71813+52,0174.3300001-11814+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2964.2+1.2+1.982.61225-132,0114.320000001225-13
'26/05/2863-0.1-0.1658.1135+82,0244.35000000135+8
'26/05/2763.1-0.9-1.4180.71316-32,0164.3300000.2-0.21316.2-3.2
'26/05/2664-0.5-0.7846.2510-52,0194.3400000.03-0.03510-5.03
'26/05/2564.5-0.9-1.3859.212-12,0244.3500000012-1
'26/05/2265.4+0.4+0.6230.442+21,9264.1400000.15-0.1542.15+1.85
'26/05/2165+0.3+0.4617.724-21,9244.1300000024-2
'26/05/2064.7-0.3-0.46307701,9254.13000000770
'26/05/1965-0.2-0.3133.54401,9314.15000000440
'26/05/1865.2-0.6-0.9132.564+21,9314.1500000064+2
'26/05/1565.80039.4110-91,9294.14000000110-9
'26/05/1465.8-0.1-0.1518.908-81,9374.1600000008-8
'26/05/1365.9+0.3+0.4633.349-51,9454.1800000049-5
'26/05/1265.6-0.1-0.1555.51113-21,9414.170000001113-2
'26/05/1165.7-1.2-1.7984.295+41,9434.1700000095+4
'26/05/0866.9+1.8+2.761742719+81,9394.160000.270+0.2727.319+8.27
'26/05/0765.1+0.4+0.6290.749-51,8173.900000049-5
'26/05/0664.7-0.2-0.3143.737-41,8223.9100000037-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0564.9-0.1-0.1544.6010-101,8263.92000000010-10
'26/05/0465-0.4-0.6166.438-51,8363.9400000038-5
'26/04/3065.4-0.1-0.1527.637-41,8413.9500000037-4
'26/04/2965.5-0.5-0.7620.71101,8353.94000000110
'26/04/2866+0.1+0.1514.204-41,8343.9400000004-4
'26/04/2765.90036.920+21,8383.9500000020+2
'26/04/2465.9-1.3-1.9339.6410-61,8363.94000000410-6
'26/04/2367.2+0.2+0.31121017-71,8403.950000001017-7
'26/04/2267-1.3-1.94207-71,8453.9600000007-7
'26/04/2168.3+0.5+0.7439116-151,8213.91000000116-15
'26/04/2067.8-0.5-0.7364.96601,8343.94000000660
'26/04/1768.3+2.4+3.641503515+201,8343.9400002-23517+18
'26/04/1665.9+0.6+0.9233.916-51,8083.8800000016-5
'26/04/1565.300440.0213-131,8123.8900001-10.0214-14
'26/04/1465.3-0.2-0.3140.9213-111,8223.91000000213-11
'26/04/1365.50038.972+51,8193.9100000072+5
'26/04/1065.5+0.3+0.4640.951+41,8143.8900000051+4
'26/04/0965.2-0.2-0.3157.9115+61,8103.8900000+0115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0867.4+1.2+1.8134.234-11,8043.870000.010+0.013.014-0.99
'26/04/0766.2-1.3-1.932318-71,8053.8800000018-7
'26/04/0267.5+0.5+0.7517.502-21,8123.8900000002-2
'26/04/0167+0.1+0.15379901,8143.89000000990
'26/03/3166.9-0.9-1.3324.913-21,8123.8900000013-2
'26/03/3067.8-1.5-2.1651.470+71,8143.890000.140+0.147.140+7.14
'26/03/2769.3+2+2.9795.4259+161,8073.8800000+0259+16
'26/03/2667.3+0.3+0.4544203+171,7913.85000000203+17
'26/03/2567+0.2+0.338.604-41,7743.8100000004-4
'26/03/2466.8-0.2-0.321.318-71,7783.8200000018-7
'26/03/2367-1.7-2.4727.425-31,7853.8300000025-3
'26/03/2068.7-0.3-0.4380.8298+211,7883.840000.143-2.8629.111+18.1
'26/03/1969+2.1+3.1478.494+51,7573.7700010.36+0.64104.36+5.64
'26/03/1866.9+1.5+2.2955.241+31,7523.7600000041+3
'26/03/1765.4-0.3-0.4618.941+31,7463.7500000041+3
'26/03/1665.70043.7614-81,7433.74000000614-8
'26/03/1365.7-1.3-1.9456430-261,7513.76000000430-26
'26/03/1267+0.4+0.674.21128-171,7763.810000001128-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1166.6+0.9+1.3766.11011-11,7693.800001-11012-2
'26/03/1065.7+3.5+5.6377.9266+201,7683.80000.361-0.6426.47+19.4
'26/03/0962.2-1.3-2.0524.521+11,7473.750000.050+0.052.051+1.05
'26/03/0663.5-1-1.5520.784+41,7463.7500000084+4
'26/03/0564.5+2+3.235.44401,7403.7400002-246-2
'26/03/0462.5-1.6-2.543.534-11,7383.7300000034-1
'26/03/0364.1-1.2-1.8459.505-51,7393.7300000005-5
'26/03/0265.3-0.3-0.4630.723-11,7433.7400000023-1
'26/02/2665.60029.474+31,7443.7400000074+3
'26/02/2565.6-0.3-0.4651.7136+71,7383.73000000136+7
'26/02/2465.9-0.3-0.4558.7212-101,7313.72000000212-10
'26/02/2366.20034.725-31,7413.7400002-227-5
'26/02/1166.2-0.3-0.4529.910+11,7443.7400000010+1
'26/02/1066.5+0.3+0.4536313-101,7433.74000000313-10
'26/02/0966.2-0.3-0.4540.83301,7533.76000000330
'26/02/0666.5-0.3-0.452532+11,7533.7600000032+1
'26/02/0566.8+0.2+0.31720+21,7323.7200020+240+4
'26/02/0466.6+0.6+0.9112.112-11,7303.7100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0366-0.2-0.322.832+11,7313.7200000032+1
'26/02/0266.2-1.1-1.6395430-261,7303.71000000430-26
'26/01/3067.3-0.7-1.0332.735-21,7553.7700000035-2
'26/01/2968+0.5+0.7435.891+81,7573.7700001-192+7
'26/01/2867.5-0.4-0.5923.201-11,7493.7600000001-1
'26/01/2767.9-0.5-0.7389.512-11,7493.7600000012-1
'26/01/2668.4-0.6-0.874117-61,7483.7500001-118-7
'26/01/2369+1.4+2.0751.216-51,7533.7600000016-5
'26/01/2267.6-0.3-0.4450.1130+131,7583.77000000130+13
'26/01/2167.90070.2023-231,7453.75000000023-23
'26/01/2067.9-0.6-0.8849.3011-111,7683.8000000011-11
'26/01/1968.5-0.5-0.7242.6012-121,7793.82000000012-12
'26/01/1669-0.1-0.1428.71,7913.85
'26/01/1569.10016.820+21,7913.8500000020+2
'26/01/1469.1+0.3+0.4462.961+51,7893.8400000061+5
'26/01/1368.8-0.6-0.863204-41,7843.8300000004-4
'26/01/1269.4+1+1.4624.480+81,7883.840000.031-0.978.031+7.03
'26/01/0968.40028.516-51,7803.8200001-117-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0868.40033.141+31,7773.8200000041+3
'26/01/0768.4+0.1+0.1544.2105+51,7743.8100001-1106+4
'26/01/0668.3-0.3-0.4448150+151,7693.8000000150+15
'26/01/0568.6-1-1.4465.2320-171,7543.77000000320-17
'26/01/0269.6-0.9-1.2829.61,7713.8
'25/12/3170.5+0.5+0.7135.312-11,7713.800000012-1
'25/12/3070-0.2-0.2828.980+81,7723.800000080+8
'25/12/2970.2-0.4-0.578.891,7613.78
'25/12/2670.6-0.4-0.5611.21,7613.78
'25/12/2471+0.3+0.4220.751+41,7613.7800001-152+3
'25/12/2370.7-0.9-1.2623.621+11,7573.7700000021+1
'25/12/2271.6+0.2+0.2817.731+21,7563.7700000031+2
'25/12/1971.4-0.5-0.716.513-21,7543.7700000013-2
'25/12/1871.9+0.6+0.8425.420+21,7563.7700001-121+1
'25/12/1771.3+0.7+0.9933.741+31,7543.7700001-142+2
'25/12/1670.6-0.4-0.563015-41,7513.7600000015-4
'25/12/1571-1.3-1.821.150+51,7553.7700000050+5
'25/12/1272.3-0.2-0.289.061101,7503.76000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1172.5+1+1.435.674+31,7503.7600000+074+3
'25/12/1071.5-0.5-0.6923.22201,7473.75000000220
'25/12/0972-2-2.761.574+31,7473.7500001-175+2
'25/12/0874-0.9-1.258.624-21,7433.740000.010+0.012.014-1.99
'25/12/0574.9+0.8+1.0842.743+11,7443.7400000043+1
'25/12/0474.1-0.7-0.9430.112-11,7433.7400000012-1
'25/12/0374.8+0.6+0.8115.510+11,7443.7400000010+1
'25/12/0274.2-0.8-1.0727.510+11,7433.7400000010+1
'25/12/0175-0.6-0.7943.43301,7423.74000000330
'25/11/2875.6+4+5.591784311+321,7423.740000.030+0.034311+32
'25/11/2771.6-0.2-0.2891.4400+401,7093.67000000400+40
'25/11/2671.8+0.5+0.723.6100+101,6693.580000.090.23-0.1410.10.23+9.86
'25/11/2571.3+1+1.4229.603-31,6593.5600000+003-3
'25/11/2470.3+1.8+2.6381.41834-161,6623.570000.420+0.4218.434-15.6
'25/11/2168.5-0.5-0.7213.710+11,6773.600000010+1
'25/11/2069+0.6+0.883460+61,6763.6000440104+6
'25/11/1968.4-1.9-2.741.2213-111,6703.59000000213-11
'25/11/1870.3-0.3-0.4274.5413-91,6793.600002-2415-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1770.6-1.4-1.9450.4026-261,6873.62000000026-26
'25/11/1472-1.4-1.917.281101,7133.68000000110
'25/11/1373.4+1.1+1.52281310+31,7013.650000001310+3
'25/11/1272.3-0.1-0.1438.12119+21,6913.6300000.33-0.332119.3+1.67
'25/11/1172.4-0.1-0.1428.389-11,6893.63000110910-1
'25/11/1072.5-0.2-0.2823.310+11,6903.6300000010+1