≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 法人買賣(日)

2707 晶華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5174.5-1-0.57%3.15%172174.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4147,120萬564734股/筆171.95.6812.020.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2173,804萬288752張/筆175.7-0.5 (-0.29%)

連續漲跌: 連2跌  ( -1.5元 / -0.86%)

財報評分: 最新64分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數201219-18 連6買→賣9,4007.37%12,58112,893-3110.24%
金額(元)3,458萬3,765萬-307萬-- 22.6億 23.2億 -6,014萬 -
投信張數000---12168-1560.12%
金額(元)000-- 214萬 2,921萬 -2,699萬 -
自營商張數17170 連2賣→無--502783-2900.23%
金額(元)292萬292萬0-- 9,046萬 1.41億 -5,202萬 -
總計張數218236-18 連6買→賣--13,09513,844-7580.6%
金額(元)3,750萬4,057萬-307萬-- 23.5億 24.9億 -1.39億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		173.6
(363)		173.7
(459)		173.9
(609)		174.8
(1,431)		175.6
(2,053)		177.1
(3,558)		177.8
(9,699)		180.1
(1.35萬)		189.9
(2.84萬)		209
(6.36萬)		230.3
(20.9萬)		213.9
(26.4萬)		179.3
(1.26萬)
每股賣出均價
(累計賣張)		172.1
(228)		172.3
(255)		172.8
(344)		174.5
(1,050)		174.9
(1,299)		176.8
(3,275)		176.9
(7,217)		180.7
(1.44萬)		188.5
(2.69萬)		208.4
(6.27萬)		232.2
(20.6萬)		213.4
(26.7萬)		179.6
(1.29萬)
買賣超張數
(佔發行量)		+135
(0.11%)		+204
(0.16%)		+265
(0.21%)		+381
(0.3%)		+755
(0.59%)		+283
(0.22%)		+2,482
(1.95%)		-891
(0.7%)		+1,550
(1.22%)		+902
(0.71%)		+2,988
(2.35%)		-3,503
(2.75%)		-311
(0.24%)
買賣超金額
(佔成交額)		+2,386萬
(21.8%)		+3,586萬
(25.8%)		+4,652萬
(23.7%)		+6,678萬
(16.9%)		+1.33億
(21.9%)		+5,122萬
(3.57%)		+4.47億
(12.1%)		-1.7億
(2.33%)		+3.31億
(1.93%)		+2.28億
(0.56%)		+2.9億
(0.17%)		-6.22億
(0.28%)		-6,014萬
(0.92%)
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		178.4
(5.69)		184
(12.7)		197.5
(859)		216
(2,407)		242.1
(1.76萬)		232.8
(1.97萬)		183.3
(11.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		177.3
(2)		177.5
(30)		177.7
(35)		181.3
(297)		191.2
(1,996)		202.3
(4,569)		244.3
(1.75萬)		229.7
(2.09萬)		173.5
(168)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-30
(0.02%)		-28.9
(0.02%)		-284
(0.22%)		-1,136
(0.89%)		-2,162
(1.7%)		+93.6
(0.07%)		-1,216
(0.95%)		-156
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35.5萬
(0.06%)		-532萬
(0.37%)		-513萬
(0.14%)		-5,146萬
(0.71%)		-2.12億
(1.24%)		-4.04億
(0.99%)		-1,497萬
(0.01%)		-2.18億
(0.1%)		-2,699萬
(0.41%)
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		171.9
(17)		171.9
(17)		172.8
(28)		173.1
(33)		173.6
(37)		175.9
(78)		177.7
(301)		185
(902)		192.1
(1,941)		213.7
(5,113)		237.7
(2.07萬)		223.8
(2.49萬)		180.2
(502)
每股賣出均價
(累計賣張)		172.5
(20)		172.5
(20)		172.5
(20.1)		172.9
(23.1)		173.7
(30.4)		177
(73.8)		177.3
(245)		181.2
(892)		189.7
(1,886)		210.3
(4,765)		236.7
(2.03萬)		220.8
(2.48萬)		179.8
(783)
買賣超張數
(佔發行量)		-3
(0%)		-3.02
(0%)		+7.9
(0.01%)		+9.9
(0.01%)		+6.6
(0.01%)		+4.16
(0%)		+46.4
(0.04%)		-0.05
(0%)		+45.8
(0.04%)		+338
(0.27%)		+406
(0.32%)		+171
(0.13%)		-290
(0.23%)
買賣超金額
(佔成交額)		-52.7萬
(0.48%)		-53.1萬
(0.38%)		+137萬
(0.7%)		+172萬
(0.43%)		+114萬
(0.19%)		+64.4萬
(0.04%)		+833萬
(0.22%)		+342萬
(0.05%)		+1,354萬
(0.08%)		+8,875萬
(0.22%)		+1.16億
(0.07%)		+1.15億
(0.05%)		-5,202萬
(0.8%)
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		173.5
(380)		173.6
(476)		173.8
(637)		174.7
(1,464)		175.5
(2,090)		177.1
(3,636)		177.8
(1萬)		180.4
(1.44萬)		190.2
(3.12萬)		209.6
(7.11萬)		231.7
(24.7萬)		215.9
(30.8萬)		179.3
(1.31萬)
每股賣出均價
(累計賣張)		172.1
(248)		172.3
(275)		172.8
(364)		174.5
(1,073)		174.9
(1,331)		176.8
(3,379)		176.9
(7,497)		180.8
(1.56萬)		188.8
(3.07萬)		208.1
(7.2萬)		233.4
(24.4萬)		215.1
(31.3萬)		179.6
(1.38萬)
買賣超張數
(佔發行量)		+132
(0.1%)		+201
(0.16%)		+273
(0.21%)		+391
(0.31%)		+759
(0.6%)		+257
(0.2%)		+2,499
(1.96%)		-1,175
(0.92%)		+460
(0.36%)		-921
(0.72%)		+3,487
(2.74%)		-4,548
(3.57%)		-758
(0.6%)
買賣超金額
(佔成交額)		+2,334萬
(21.4%)		+3,533萬
(25.4%)		+4,789萬
(24.4%)		+6,850萬
(17.3%)		+1.34億
(22.1%)		+4,654萬
(3.25%)		+4.51億
(12.1%)		-2.18億
(2.99%)		+1.32億
(0.77%)		-8,754萬
(0.21%)		+3.91億
(0.23%)		-7.25億
(0.32%)		-1.39億
(2.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06173.5-1-0.57414201219-17.99,4007.3700017170218236-17.9
'26/11/05174.5-0.5-0.292171629+1539,3797.3600003-316212+150
'26/11/04175+1.5+0.8617195.927+68.99,2287.2400000.02-0.0295.927+68.9
'26/11/03173.5-1.5-0.862078363+209,1687.19000110.07+10.99463.1+30.9
'26/11/02175001236726+419,1707.190000006726+41
'26/10/30175-0.5-0.281898833+559,1297.1600043+19236+56
'26/10/29175.5+0.5+0.2910762.339+23.39,0727.1200000.01-0.0162.339+23.3
'26/10/28175001064259.7-17.79,0497.10000004259.7-17.7
'26/10/27175-1-0.57612556554+1.469,0537.100010+1557554+2.46
'26/10/22176-0.5-0.2812073.220+53.29,0287.0800000073.220+53.2
'26/10/21176.50091.31837-198,9777.0400000.02-0.021837-19
'26/10/20176.5-1-0.561113073-438,9957.0600004-43077-47
'26/10/19177.5-0.5-0.2884.93633+39,0367.0901-132.1+0.93936.1+2.9
'26/10/16178-0.5-0.2811365.514+51.59,0427.0901-100065.515+50.5
'26/10/15178.5+1.5+0.8534729416+2788,9917.0500010+129516+279
'26/10/14177+1+0.5794.7253.65+21.48,7136.8300000.19-0.19253.84+21.2
'26/10/13176-0.5-0.281317042+288,6916.8200001-17043+27
'26/10/12176.5+0.5+0.2811041.112+29.18,6636.7900000041.112+29.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08176+1+0.571204318+258,6386.770000004318+25
'26/10/07175+0.5+0.2972.12017+38,6146.7600030+32317+6
'26/10/06174.50079.1624-188,6166.76000000624-18
'26/10/05174.5-0.5-0.2990.7837-298,6346.77000000837-29
'26/10/02175-1-0.5798.3749-428,6626.7900001-1750-43
'26/10/01176+0.5+0.2878.819.16+13.18,7036.8300000019.16+13.1
'26/09/30175.5+0.5+0.2987.92030.8-10.88,6896.8100020.52+1.482231.3-9.34
'26/09/29175-1.5-0.851586.02101-958,7006.8200000.4-0.46.02101-95.4
'26/09/24176.5-1-0.5687.52322+0.998,7986.900021.48+0.522523.5+1.5
'26/09/23177.5-0.5-0.2855.5126+68,7956.900000.03-0.03126.03+5.97
'26/09/22178+0.5+0.281546214+488,7876.890000006214+48
'26/09/21177.5+0.5+0.2876.634.322+12.38,7416.8600010+135.322+13.3
'26/09/181770017058113-558,7266.8400050.11+4.8963113-50.1
'26/09/171770050.72013+78,7726.8800010+12113+8
'26/09/16177-0.5-0.2889.11153.8-42.88,7636.8706-600.22-0.221160-49
'26/09/15177.50062.8521-168,8096.91015-1530.02+2.98836-28
'26/09/14177.50075.1527-228,8416.93000000527-22
'26/09/11177.50096.53238-6.038,8616.950000003238-6.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10177.5-0.5-0.2866.989-18,8706.9605-502-2816-8
'26/09/091780085.52426-28,8766.9600002-22428-4
'26/09/08178-1-0.5612334.372-37.78,8786.9600023.84-1.8436.375.8-39.6
'26/09/07179001052266-448,928700040.19+3.812666.2-40.2
'26/09/04179+0.5+0.2899.91256-448,9717.0400010.01+0.991356-43
'26/09/03178.5-0.5-0.288019.138-18.98,9977.0600000.01-0.0119.138-19
'26/09/021790050.12125.6-4.629,0147.0700010.16+0.842225.8-3.78
'26/09/01179+2+1.131052147-269,0217.0800032.4+0.62449.4-25.4
'26/08/31177-2.5-1.39394118340-2229,0457.0900041.09+2.91122341-219
'26/08/28179.5-1.5-0.831261389.2-76.29,2637.2700000.09-0.091389.3-76.3
'26/08/271810047.91328-159,3407.330000001328-15
'26/08/26181+0.5+0.2883.342.326+16.39,3677.3500030+345.326+19.3
'26/08/25180.50077.150.224+26.29,3467.3300000050.224+26.2
'26/08/24180.5-2.5-1.371122266-449,3617.340000002266-44
'26/08/21183+3+1.6749539942+3579,3837.3600020+240142+359
'26/08/20180+1.5+0.8467.552.316+36.39,0147.0700000052.316+36.3
'26/08/19178.5+0.5+0.2892.17327+468,9777.0401-10007328+45
'26/08/18178+0.5+0.28704020+208,930700010+14120+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17177.50064.1837-298,9096.99000000837-29
'26/08/14177.5-0.5-0.28841161-508,9477.0200000.25-0.251161.2-50.2
'26/08/13178-1-0.561132385-629,0017.0600010.48+0.522485.5-61.5
'26/08/12179-1-0.5614518103-859,0497.100015.05-4.0519108-89
'26/08/111800022783.446+37.49,1057.1401-1022.1-22.183.469.1+14.3
'26/08/10180+0.5+0.281272932-39,0657.1100010+13032-2
'26/08/07179.5+2.5+1.4117510539+66.29,0657.11000187+1112346+77.2
'26/08/06177+1+0.5766.83048-188,9987.0600087+13855-17
'26/08/05176001899133-1249,0137.0700033.02-0.0212136-124
'26/08/04176-3-1.6831723.2246-2239,1257.16000323.9-20.926.2270-244
'26/08/03179+1+0.5617360106-469,3197.3100007.34-7.3460113-53.3
'26/07/31178-2.5-1.39524167231-64.29,3777.3600030.22+2.78170232-61.4
'26/07/30180.5+0.5+0.2850844193+3489,4487.4100023-144396+347
'26/07/29180+0.5+0.2829023364+1699,0997.1400086+224170+171
'26/07/28179.50017615434+1208,9837.0500070+716134+127
'26/07/27179.5+0.5+0.2815713511+1248,8616.9500030+313811+127
'26/07/24179+1+0.5676.64916+338,7496.8600010.32+0.685016.3+33.7
'26/07/23178-1-0.5630882.1122-39.98,7296.8500060.02+5.9888.1122-33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22179-1.5-0.831083675-398,7856.8900008-83683-47
'26/07/21180.5+1+0.561841356.1+1298,8276.9200002-21358.09+127
'26/07/20179.5+1+0.561168033+478,7016.8200040+48433+51
'26/07/17178.5-1-0.5616270.125+45.18,6516.7940+422.24-0.2476.127.2+48.8
'26/07/16179.5-0.5-0.28107585+538,6306.7700020+2605+55
'26/07/151800076.84218.2+23.88,6146.7602-235-24525.2+19.8
'26/07/14180-0.5-0.2821713067+63.18,7456.8610+11615+114782+65.1
'26/07/13180.5+0.5+0.2812876.133+43.18,7056.83000611-582.144+38.1
'26/07/09180+0.5+0.2874.14311+328,5586.710002204513+32
'26/07/08179.50084.54543+28,5546.7100021+14744+3
'26/07/07179.5-2.5-1.371155865-6.988,5016.6700031+26166-4.98
'26/07/06182+2+1.1130925527+2288,5446.701-111025629+227
'26/07/03180+1.5+0.8434628820.2+2678,3486.5500001-128821.2+266
'26/07/02178.5+0.5+0.2897.861.216+45.28,1026.3500010+162.216+46.2
'26/07/01178-0.5-0.281044027+138,1386.3800012.35-1.344129.3+11.7
'26/06/30178.5-1.5-0.8314530125-958,1296.3800031.02+1.9833126-93
'26/06/29180+1.5+0.8417212516+1098,2166.4410+140+413016+114
'26/06/26178.5-1.5-0.831587052+188,1066.3600001.03-1.037053+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251800015110714+938,0886.3400090+911614+102
'26/06/24180+1+0.5619212220+1028,0106.28000204+1614224+118
'26/06/23179+0.5+0.2818110637+69.17,9136.210000.60+0.610737+69.7
'26/06/22178.5-0.5-0.281122037-177,8296.1400032.14+0.862339.1-16.1
'26/06/18179-1-0.5614224.353.8-29.57,8396.1500000024.353.8-29.5
'26/06/17180001294923+267,8646.170004405327+26
'26/06/16180+2+1.1225790.180.1+10.17,8366.15-0.310+0.119.760.2-0.299.680.3+9.97
'26/06/15178-1.5-0.8414955.356.1-0.787,8176.1300010+156.356.1+0.22
'26/06/12179.5001247126+457,8176.1301-101-17128+43
'26/06/11179.50019969.7104-34.37,8186.13000160+1685.7104-18.3
'26/06/10179.5+1.5+0.8425919970.1+1297,8506.1600043.31+0.6920373.5+130
'26/06/09178-0.5-0.2815076.872+4.817,7456.0700003.56-3.5676.875.6+1.24
'26/06/08178.5-2.5-1.38284173105+68.27,7326.06000100+10183105+78.2
'26/06/05181+1+0.56361202103+98.67,6746.0200034-1205107+97.6
'26/06/04180+3.5+1.98491252107+1457,5945.9600010+1253107+146
'26/06/03176.5+2+1.1529710239+63.37,4665.86000121+1111440+74.3
'26/06/02174.5+1+0.5825212223+997,4015.800044012627+99
'26/06/01173.5+0.5+0.2925416920+1497,3145.7400000016920+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29173+1.5+0.87306143149-67,2755.700023-1145152-7
'26/05/28171.5-1.5-0.8719481103-227,2605.6900023.05-1.0583106-23
'26/05/271730017568.130+38.17,2715.700020+270.130+40.1
'26/05/26173+1+0.581486241+217,2515.690000006241+21
'26/05/25172-2-1.152152576-517,0605.5400030.1+2.92876.1-48.1
'26/05/22174001754345-27,1165.580002204547-2
'26/05/21174+1+0.581853846-87,1145.5800003.11-3.113849.1-11.1
'26/05/20173-1-0.5785.12736-97,2585.6900022.01-0.012938-9.01
'26/05/19174+1.5+0.8718111421+937,2925.7200010.1+0.911521.1+93.9
'26/05/18172.5+0.5+0.291232947-187,2035.650000002947-18
'26/05/15172-0.5-0.291431469-557,2195.66000010-101479-65
'26/05/14172.5-3-1.7127229163-1347,2845.7101-102-229166-137
'26/05/13175.5+3+1.74396187102+857,4415.8400000.51-0.51187103+84.5
'26/05/12172.5+1+0.5839872159-877,3805.7900004.51-4.5172164-91.5
'26/05/11171.5+1+0.592006657+97,4395.8300002.24-2.246659.2+6.76
'26/05/08170.5+0.5+0.2917862.991-28.17,4155.8100032.34+0.6665.993.3-27.4
'26/05/07170001452679-537,4135.8100061.94+4.063280.9-48.9
'26/05/06170+0.5+0.292314293-517,2595.6900035.74-2.744598.7-53.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05169.5-2.5-1.452502997.2-68.27,2865.7100012.49-1.493099.7-69.7
'26/05/04172+3.5+2.082943184-537,3425.76000213-113397-64
'26/04/30168.5-2-1.1749745228-1837,3695.780106-10672.99+4.0152337-285
'26/04/29170.5-1.5-0.8738676276-2007,5275.900032.96+0.0479279-200
'26/04/28172-1-0.582232892.1-64.17,6936.0300022.79-0.793094.9-64.9
'26/04/27173-1-0.573003593.4-58.47,7536.0801-123.15-1.153797.6-60.6
'26/04/24174-1-0.572719.04101-927,7216.0600003-39.04104-95
'26/04/23175-2-1.132931890-727,7986.12000310.9-7.8521101-79.9
'26/04/22177-1-0.56346999.1-90.17,8556.1600022.65-0.6511102-90.7
'26/04/21178-1-0.5625037143-1067,8996.201-101.77-1.7737146-109
'26/04/20179-1.5-0.835287593-187,9766.2601-133.29-0.297897.3-19.3
'26/04/17180.5+0.5+0.2822977.475+2.377,9786.2602-233.91-0.9180.480.9-0.55
'26/04/16180-1-0.55966210170+407,9356.2201-17329-322217500-283
'26/04/15191.5-1-0.5252778141-638,1156.3600061.08+4.9284142-58.1
'26/04/14192.5-1-0.5229862115-538,1386.3800040.55+3.4566116-49.6
'26/04/13193.5+3+1.5775895219-1248,1886.4201-11.30+1.396.3220-123
'26/04/10190.5+0.5+0.261491660.1-44.18,3336.5400002-21662.1-46.1
'26/04/091900023128115-878,3716.5700004-428119-91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08190+1+0.5326335130-958,4796.65000112+946132-86
'26/04/07189+0.5+0.27182977-688,5456.7000000977-68
'26/04/02188.5+1.5+0.82696934+358,5956.7400004-46938+31
'26/04/01187+3.5+1.911555825+338,5576.71000122.22+9.787027.2+42.8
'26/03/31183.5-1.5-0.811582675-498,5316.6900021+12876-48
'26/03/30185+0.5+0.271244061-218,6546.7900005-54066-26
'26/03/27184.5-1-0.5485.93346-138,6726.800004.31-4.313350.3-17.3
'26/03/26185.5+1+0.5432.6179.5+7.58,6996.8200020+2199.5+9.5
'26/03/25184.5+1.5+0.8288.95253-1.018,6916.8200060+65853+4.99
'26/03/24183+0.5+0.27401113-28,6926.8200020.02+1.981313-0.02
'26/03/23182.5-2.5-1.351293139-88,7186.8400006.42-6.423145.4-14.4
'26/03/20185+1+0.5473.52411+138,7216.8400.37-0.3712-12513.4+11.6
'26/03/19184-1.5-0.8110729.458-28.68,7086.8300010.72+0.2830.458.7-28.3
'26/03/18185.5+0.5+0.2773.82419.8+4.168,7146.8300050+52919.8+9.16
'26/03/17185-0.5-0.2770.6735-288,6996.8200020.02+1.98935-26
'26/03/16185.5+1+0.541364626.5+19.58,6966.820003.293.91-0.6249.330.4+18.9
'26/03/13184.5-1-0.541152281.9-59.98,7126.8301-1114.31+6.693387.2-54.2
'26/03/12185.5+0.5+0.2777.41932-138,7666.88013-1314-32049-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11185-0.5-0.271222257-358,7796.8900011.76-0.762358.8-35.8
'26/03/10185.5+3.5+1.922186175-148,8066.9101-111.21-0.216277.2-15.2
'26/03/09182-3-1.6237754131-778,8046.910001221.9-9.8866153-86.9
'26/03/061850019641.186-44.98,8516.9400000.1-0.141.186.1-45
'26/03/05185+0.5+0.2726724129-1058,8776.9600026.67-4.6726136-110
'26/03/04184.5-2.5-1.3435946145-998,9657.03000622.3-16.352167-115
'26/03/03187-0.5-0.2718322108-869,0517.100001-122109-87
'26/03/02187.5-1-0.531572555-309,1177.1501-121+12757-30
'26/02/26188.5+0.5+0.2716687.476.7+10.69,1347.1600000087.476.7+10.6
'26/02/25188-0.5-0.271321434-209,1337.1602-20001436-22
'26/02/24188.5-1.5-0.7997.82242-209,1487.1801-110+12343-20
'26/02/23190001347341+329,1597.18000149+58750+37
'26/02/11190001494175-349,1227.1600090+95075-25
'26/02/101900083.92521+49,1567.1800020+22721+6
'26/02/09190+0.5+0.261113140-8.979,1727.1900040+43540-4.97
'26/02/06189.5001497930.4+48.69,1777.210+112-18132.4+48.6
'26/02/05189.5+2+1.071576325+389,1277.160003.030+3.036625+41
'26/02/04187.5001152825+39,0897.1300030+33125+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03187.5+0.5+0.2766.63.0528-259,0827.1200021.01+0.995.0529-24
'26/02/02187-0.5-0.27102736-299,0907.1300021+1937-28
'26/01/30187.5-1.5-0.7925030183-1539,0727.1250+544.22-0.2239187-148
'26/01/29189001191560-459,2027.2200021.11+0.891761.1-44.1
'26/01/28189-1-0.53151337-349,2387.2500012.33-1.33439.3-35.3
'26/01/271900091.82441-179,2637.2700001-12442-18
'26/01/26190+1.5+0.8111326-239,2487.2500001.54-1.54327.5-24.5
'26/01/23188.5-0.5-0.26138691-859,2677.27000000691-85
'26/01/22189-1-0.5386.81140-299,3487.3300001.01-1.011141-30
'26/01/21190001455758-19,3777.3500023-15961-2
'26/01/20190+1+0.5392.9634-289,3767.3500003-3637-31
'26/01/19189-0.5-0.2696.91225-139,4327.401-106.35-6.351232.3-20.3
'26/01/16189.5-0.5-0.261269.0360.1-51.19,4457.4100001.26-1.269.0361.4-52.4
'26/01/15190+1+0.5389.52518+79,4977.4500020.12+1.882718.1+8.88
'26/01/14189-0.5-0.261375177-269,5047.4500052.1+2.95679.1-23.1
'26/01/13189.5-1.5-0.798115.130-14.99,5317.4800000015.130-14.9
'26/01/121910058.5217+149,5547.49000000217+14
'26/01/09191+1.5+0.7980.8333+309,5487.49000000333+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08189.5+1+0.531176117+449,5267.4700010+16217+45
'26/01/07188.5-0.5-0.261161051-419,4817.4400000.41-0.411051.4-41.4
'26/01/06189001822278-569,5047.450000002278-56
'26/01/05189-0.5-0.261642392-699,5637.500012-12494-70
'26/01/02189.5+0.5+0.2666.2356+299,6207.55000000356+29
'25/12/31189-0.5-0.261545599-449,5957.5302-201-155102-47
'25/12/30189.5-1-0.5242.21124-139,6367.560000001124-13
'25/12/29190.5+1+0.5373.73610+269,6487.570001.310+1.3137.310+27.3
'25/12/26189.5+0.5+0.2632.84.0311-6.979,6227.550000004.0311-6.97
'25/12/241890078.1225-239,6367.56000260+262825+3
'25/12/231890043.1324-219,6577.57000000324-21
'25/12/22189-0.5-0.261101529-149,6787.5901-132+11832-14
'25/12/19189.5+1+0.5384.9423-199,6777.5900012-1525-20
'25/12/18188.50066.7741-349,6667.5800080+81541-26
'25/12/17188.5-1-0.531555.0590-859,6927.6000611-511101-90
'25/12/16189.5001371182-719,7747.6700064+21786-69
'25/12/15189.5-0.5-0.2680.31550-359,8447.7200010+11650-34
'25/12/12190+0.5+0.261775546.4+8.69,8827.7500067.02-1.026153.4+7.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11189.500101171-709,8687.7400040+4571-66
'25/12/10189.5-0.5-0.2683.5139-389,9377.7900031+2440-36
'25/12/091900093.6462-589,9697.82000102+81464-50
'25/12/081900055.3732-2510,0297.8700020+2932-23
'25/12/05190-0.5-0.2668.41341-2810,0497.88000150+152841-13
'25/12/04190.50047.31328-1510,0727.900050+51828-10
'25/12/03190.5-0.5-0.2640.4423-1910,0797.9100050+5923-14
'25/12/02191-1-0.5284.51627-1110,1087.93025-25165+113257-25
'25/12/01192+1+0.521223113+1810,1177.94027-274617+297757+20
'25/11/28191-1-0.521732554-2910,1057.9300011220+9213774+63
'25/11/271920069.51813+510,1297.950002620+64433+11
'25/11/26192+1.5+0.7957.22917+1210,1287.9400020+23117+14
'25/11/25190.5+1+0.5353.11415-110,1197.9400041+31816+2
'25/11/24189.5-1-0.521477652.8+23.210,1207.94000270+2710352.8+50.2
'25/11/21190.5-0.5-0.2613833.453.2-19.810,0897.91000492+4782.455.2+27.2
'25/11/20191+1.5+0.7980.32431-710,1077.9300010+12531-6
'25/11/19189.5+0.5+0.261092255-3310,1097.93000101+93256-24
'25/11/18189-3.5-1.8224823148-12510,0987.9200003.26-3.2623151-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17192.5+1.5+0.7914936.139.7-3.6310,2238.0201-105-536.145.7-9.63
'25/11/14191-1.5-0.781635831+2710,2348.0300003-35834+24
'25/11/13192.5-0.5-0.261002124-310,2148.0100002-22126-5
'25/11/12193-0.5-0.261094216+2610,2188.020000.30+0.342.316+26.3
'25/11/11193.5+0.5+0.2684.45925+3410,1757.9810+10006025+35
'25/11/10193+2+1.051217823.8+54.210,1477.9600020+28023.8+56.2