≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 法人買賣(日)

2535 達欣工

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.888.6+0.2+0.23%1.24%89.789.988.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,522萬242704股/筆89.352.138.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,513萬512332張/筆88.98-1.1 (-1.23%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.23%)

財報評分: 最新47分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

• 達欣工董事會通過委任第四屆審計委員會委員 (公告訊息 06/09 17:58)

• 達欣工董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/09 17:56)

• 達欣工董事會決議選任董事長案 (公告訊息 06/09 17:55)

• 達欣工2026年股東常會解除新任董事之競業禁止 (公告訊息 06/09 17:53)

• 達欣工2026年股東常會董事及獨立董事當選名單 (公告訊息 06/09 17:50)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:48)

2535 達欣工 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4978-29連賣4日18,7946.94%30,67732,695-2,0180.75%
金額(元)438萬697萬-259萬-- 24.5億 25.7億 -1.22億 -
投信張數09-9 連2無→2賣--473564-910.03%
金額(元)080.4萬-80.4萬-- 3,805萬 4,500萬 -695萬 -
自營商張數20+2 連4賣→3買--2,1913,467-1,2760.47%
金額(元)17.9萬0+17.9萬-- 1.66億 2.72億 -1.06億 -
總計張數5187-36連賣4日--33,34136,727-3,3851.25%
金額(元)456萬777萬-322萬-- 26.5億 28.9億 -2.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		89.14
(111)		89.14
(157)		89.36
(309)		89.16
(696)		90.02
(1,850)		90.17
(8,924)		82.29
(2.48萬)		75.5
(4.04萬)		67.41
(7.14萬)		60.75
(11.3萬)		49.92
(18.1萬)		35.14
(45.9萬)		79.86
(3.07萬)
每股賣出均價
(累計賣張)		89.18
(146)		89.15
(256)		89.31
(350)		89.11
(765)		89.89
(1,860)		89.74
(9,276)		80.39
(2.76萬)		74.38
(4.31萬)		66.93
(7.23萬)		61.21
(11.3萬)		49.77
(18.5萬)		34.59
(46.3萬)		78.66
(3.27萬)
買賣超張數
(佔發行量)		-35.5
(0.01%)		-99.5
(0.04%)		-40.9
(0.02%)		-69.1
(0.03%)		-10.5
(0%)		-352
(0.13%)		-2,741
(1.01%)		-2,772
(1.02%)		-900
(0.33%)		-365
(0.13%)		-4,059
(1.5%)		-4,611
(1.7%)		-2,018
(0.75%)
買賣超金額
(佔成交額)		-317萬
(10.4%)		-887萬
(17.8%)		-364萬
(4.47%)		-612萬
(3.61%)		-70.3萬
(0.17%)		-2,775萬
(1.5%)		-1.73億
(3.08%)		-1.61億
(1.92%)		-2,564萬
(0.18%)		-7,452萬
(0.35%)		-1.74億
(0.59%)		+9,362萬
(0.13%)		-1.22億
(1.77%)
目前股價
88.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.11
(257)		81.09
(438)		80.29
(477)		70.13
(1,007)		69.23
(1,075)		54.12
(1,777)		27.93
(1.22萬)		80.45
(473)
每股賣出均價
(累計賣張)		89.1
(29)		89.1
(29)		89.15
(34)		89.14
(157)		89.34
(278)		89.33
(284)		85.02
(387)		78.08
(622)		72.29
(921)		71.32
(989)		53.64
(1,732)		25.57
(1.22萬)		79.79
(564)
買賣超張數
(佔發行量)		-29
(0.01%)		-29
(0.01%)		-34
(0.01%)		-157
(0.06%)		-278
(0.1%)		-27
(0.01%)		+51
(0.02%)		-145
(0.05%)		+86
(0.03%)		+86
(0.03%)		+45
(0.02%)		-28
(0.01%)		-91
(0.03%)
買賣超金額
(佔成交額)		-258萬
(8.51%)		-258萬
(5.17%)		-303萬
(3.72%)		-1,399萬
(8.25%)		-2,484萬
(5.93%)		-273萬
(0.15%)		+262萬
(0.05%)		-1,027萬
(0.12%)		+404萬
(0.03%)		+388萬
(0.02%)		+327萬
(0.01%)		+2,807萬
(0.04%)		-695萬
(0.1%)
目前股價
88.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		89.08
(8)		89.1
(16)		89.15
(19)		89.06
(42)		89.76
(88)		89.04
(476)		80.4
(1,303)		72.88
(2,802)		64.49
(5,697)		57.42
(1.11萬)		48.02
(1.75萬)		30.82
(6.56萬)		75.91
(2,191)
每股賣出均價
(累計賣張)		88.98
(0.16)		89.09
(0.69)		89.52
(7.86)		88.98
(31)		90.13
(103)		89.65
(628)		80.16
(2,895)		73.93
(4,785)		65.8
(9,439)		61.99
(1.33萬)		51.4
(2.02萬)		32.87
(5.81萬)		78.49
(3,467)
買賣超張數
(佔發行量)		+7.84
(0%)		+15.3
(0.01%)		+11.1
(0%)		+11
(0%)		-15.1
(0.01%)		-152
(0.06%)		-1,592
(0.59%)		-1,982
(0.73%)		-3,742
(1.38%)		-2,197
(0.81%)		-2,637
(0.97%)		+7,473
(2.76%)		-1,276
(0.47%)
買賣超金額
(佔成交額)		+69.8萬
(2.3%)		+136萬
(2.73%)		+99.1萬
(1.22%)		+98.6萬
(0.58%)		-140萬
(0.33%)		-1,390萬
(0.75%)		-1.27億
(2.27%)		-1.5億
(1.79%)		-2.54億
(1.79%)		-1.87億
(0.89%)		-1.95億
(0.66%)		+1.11億
(0.16%)		-1.06億
(1.54%)
目前股價
88.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		89.14
(119)		89.13
(173)		89.35
(328)		89.15
(738)		90.01
(1,938)		90.06
(9,657)		82.18
(2.66萬)		75.39
(4.36萬)		67.24
(7.81萬)		60.52
(12.5萬)		49.8
(20萬)		34.45
(53.6萬)		79.61
(3.33萬)
每股賣出均價
(累計賣張)		89.16
(176)		89.15
(286)		89.3
(391)		89.11
(953)		89.83
(2,242)		89.73
(1.02萬)		80.42
(3.08萬)		74.38
(4.85萬)		66.86
(8.27萬)		61.37
(12.7萬)		49.96
(20.7萬)		34.2
(53.4萬)		78.66
(3.67萬)
買賣超張數
(佔發行量)		-56.6
(0.02%)		-113
(0.04%)		-63.8
(0.02%)		-215
(0.08%)		-304
(0.11%)		-531
(0.2%)		-4,282
(1.58%)		-4,899
(1.81%)		-4,557
(1.68%)		-2,476
(0.91%)		-6,651
(2.46%)		+2,834
(1.05%)		-3,385
(1.25%)
買賣超金額
(佔成交額)		-505萬
(16.7%)		-1,009萬
(20.2%)		-568萬
(6.97%)		-1,913萬
(11.3%)		-2,694萬
(6.43%)		-4,438萬
(2.4%)		-2.98億
(5.31%)		-3.21億
(3.83%)		-2.75億
(1.94%)		-2.58億
(1.23%)		-3.65億
(1.23%)		+2.33億
(0.34%)		-2.35億
(3.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1688.8+0.2+0.231704978-2918,7946.9409-920+25187-36
'26/09/1588.6-1.1-1.231706268.5-6.4818,8136.94020-2060.16+5.846888.6-20.6
'26/09/1489.7-0.1-0.1122046110-6418,8586.9600080.53+7.4754111-56.5
'26/09/1189.8-0.3-0.3315654.564.1-9.5418,973700002-254.566.1-11.5
'26/09/1090.1+1.4+1.5819597.129+68.118,977705-535.16-2.1610039.2+60.9
'26/09/0988.7-0.4-0.4523461.298.5-37.318,9867.01000412-865.2110-45.3
'26/09/0889.1-0.1-0.1110258.631.5+27.119,0197.0200016.26-5.2659.637.8+21.8
'26/09/0789.2-0.2-0.2217467.195.1-28.118,9897.0101-1121.57+10.479.197.7-18.6
'26/09/0489.4+0.8+0.91578951.3+37.719,0417.0301-131.78+1.229254.1+37.9
'26/09/0388.6-0.9-1.01326111139-27.619,0037.010121-12131.49+1.51114261-147
'26/09/0289.5+0.3+0.3412862.328+34.319,0167.0200052.95+2.0567.331+36.4
'26/09/0189.2-1.1-1.223189390.5+2.4718,98270120-120911.5-2.55102222-120
'26/08/3190.3-0.7-0.77239144147-3.2918,9837.0100074.18+2.82151151-0.46
'26/08/2891-0.5-0.5535330241-21118,9857.01000710.8-3.7937252-215
'26/08/2791.5+1.1+1.2217212229.2+92.319,1837.0800016.58-5.5812335.8+86.8
'26/08/2690.4+0.2+0.221197247.2+24.819,1277.06000516-117763.3+13.7
'26/08/2590.2-0.8-0.8820372.194.1-2219,1037.0500010.09+0.9173.194.2-21
'26/08/2491-0.6-0.6614024.374.1-49.819,1227.0600000024.374.1-49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2191.6-0.4-0.4328215247.2+10519,1617.07000510-515757.2+99.7
'26/08/2092+2.6+2.9130717254.5+11819,0547.03000610-417864.5+114
'26/08/1989.4-0.8-0.89230130100+29.618,9356.9901-1000130101+28.6
'26/08/1890.2-2-2.1726281142-61.218,9516.9900000081142-61.2
'26/08/1792.2+3.9+4.4267336389+27419,0007.0100015-436494+270
'26/08/1488.3+0.8+0.9121097.482.5+14.818,7856.9300022099.484.5+14.8
'26/08/1387.5-1.3-1.46372132250-11818,7656.92000138.38+4.62145259-114
'26/08/1288.8+0.3+0.3420666125-58.619,1147.0500085.5+2.574130-56.1
'26/08/1188.5-2-2.2138736295-25919,1817.08000355.96+2971301-230
'26/08/1090.5+0.4+0.44383172152+20.219,4317.1700050+5177152+25.2
'26/08/0790.1-2.9-3.1246470282-21219,4637.180001110+181292-211
'26/08/0693+5.1+5.81,175582359+22319,6547.250001045.5-35.5592405+187
'26/08/0587.9-0.4-0.45267113126-13.519,3997.1600088.42-0.42121135-13.9
'26/08/0488.3-1.1-1.23472104345-24119,3927.16850+85121-20190366-176
'26/08/0389.4+1.2+1.36545170328-15819,5327.211560+156440.1-36.1330368-38.1
'26/07/3188.2+1.8+2.08593387157+23019,6987.2710+14.2516.7-12.5392174+219
'26/07/3086.4+0.1+0.12280192128+64.619,4667.1810+15.3727-21.7199155+44
'26/07/2986.3-0.1-0.12538345297+48.419,3837.1510+127.523.2+4.31374320+53.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2886.4+0.1+0.1229590.2133-43.119,2917.12000303.82+26.2120137-17
'26/07/2786.3-1.6-1.8221758107-49.219,3347.130006.061.74+4.3264.1109-44.8
'26/07/2487.9-0.6-0.68274146141+4.9719,3737.1510+11.050.78+0.26148142+6.24
'26/07/2388.5+0.2+0.2318472106-34.219,4007.1610+193.66+5.3482110-27.9
'26/07/2288.3-0.2-0.2322089103-14.119,5277.21000229.5-27.591133-41.6
'26/07/2188.5+2.5+2.9121313457.1+7719,5457.2100017.918-0.1415275.1+76.9
'26/07/2086-0.5-0.58298133176-4319,4857.19000186.52+11.5151183-31.5
'26/07/1786.5-2.8-3.14453138164-26.419,5237.260+6299.38+19.6173173-0.83
'26/07/1689.3+1.2+1.3616910175+26.119,5327.2110+130.11+2.8910575.1+30
'26/07/1588.1+0.4+0.461779492.1+1.8919,5697.2203-337.28-4.2897102-5.39
'26/07/1487.7-1.6-1.79342140229-8919,5407.2101-14222.3+19.7182252-70.3
'26/07/1389.3+0.8+0.91709273.4+18.619,5917.230001033.5-23.5102107-4.94
'26/07/0988.5+1.3+1.4917411190+2119,5497.21000124-23112114-2
'26/07/0887.2-0.6-0.68268112165-5319,5147.2000229-27114194-80
'26/07/0787.8-2.2-2.44354109238-12919,6167.2400023-1111241-130
'26/07/0690+0.7+0.78289135130+5.0919,7167.2801-1000135131+4.09
'26/07/0389.3+0.4+0.45264117130-12.919,6737.2620+214-3120134-13.9
'26/07/0288.9-0.2-0.22278148149-0.7419,6497.2510+121.47+0.53151150+0.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0189.1-2.5-2.73725193355-16219,6837.2600099.53-0.53202365-163
'26/06/3091.6-1.4-1.51463161245-84.319,8137.31000710-3.04168255-87.3
'26/06/2993-1.3-1.38539243279-36.319,8727.3311079.43-2.43251290-38.7
'26/06/2694.3-0.8-0.84505322187+13519,8607.33000142+12336189+147
'26/06/2595.1+0.6+0.63390258117+14119,7267.28000243-41260160+100
'26/06/2494.5-0.4-0.42356150189-38.919,5837.2300059.24-4.24155199-43.1
'26/06/2394.9+1.1+1.17365262118+14419,6227.2400011.2-0.2263119+144
'26/06/2293.8+0.1+0.11531313158+15519,4657.1800065+1319163+156
'26/06/1893.7-3-3.1824321390-68.619,3087.130002318.4+4.6344408-64
'26/06/1796.7+0.1+0.1606310253+57.119,3477.140002014.2+5.8330267+62.9
'26/06/1696.6+1.6+1.681,073536354+18119,2837.12000515.3-10.3541370+171
'26/06/1595+3.7+4.05794464126+33819,0957.05000813-5472139+333
'26/06/1291.3+0.5+0.55519311144+16718,7936.9301-142+2315147+168
'26/06/1190.8+1.1+1.23814474247+22718,8336.950002041.6-21.6494289+205
'26/06/1089.7-1-1.1906340357-17.218,5646.8500019.865.3-45.4360423-62.6
'26/06/0990.7+5.1+5.961,184509263+24618,5546.8500040148-108549411+138
'26/06/0885.6+2.2+2.641,358666307+35918,2976.7500016.1140-124682447+235
'26/06/0583.4+3.2+3.99972339265+73.917,9706.6300015.342.6-27.2354308+46.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0480.2-0.6-0.7425612950+7917,9426.6200073+413653+83
'26/06/0380.8-0.5-0.6228779.2106-26.817,8586.59000312.8-9.7882.2119-36.6
'26/06/0281.3-1.1-1.33505105241-13617,9116.610003.049.02-5.98108250-142
'26/06/0182.4+2.1+2.62628296181+11518,0166.65000440300185+115
'26/05/2980.3+0.8+1.01379117168-51.117,8866.600031+2120169-49.1
'26/05/2879.5+1.5+1.92886403162+24117,9146.610001058-48413220+193
'26/05/2778+2.1+2.771,469512152+36017,6376.510008553-545520705-185
'26/05/2675.9-0.8-1.043307993.1-14.117,2606.3700005-57998.1-19.1
'26/05/2576.7-0.8-1.03602109188-79.117,2666.37000140+14123188-65.1
'26/05/2277.5+1.6+2.11916336181+15517,3206.390004.194+0.19341185+156
'26/05/2175.9+1.3+1.74806302186+11617,1426.330001.7411-9.26304197+107
'26/05/2074.6+1.6+2.19564116202-85.616,9786.2600095+4125207-81.6
'26/05/1973-0.1-0.1438343.3194-15117,0696.300020+245.3194-149
'26/05/1873.1-2-2.6653236367-33117,1956.34000012-1236379-343
'26/05/1575.10052493.1245-15217,4596.440001.232-0.7794.4247-153
'26/05/1475.1+0.1+0.13920273313-40.117,6496.510000.388-7.62274321-47.7
'26/05/1375+0.2+0.272,569690503+18717,6836.530003.215-1.79693508+185
'26/05/1274.8+0.4+0.54955279438-15917,9556.630002.0129-27281467-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1174.4+0.2+0.271,7953171,146-82918,0626.6700035.419.1+16.33531,165-813
'26/05/0874.2-0.9-1.22428283-0.9718,8136.940005508788-0.97
'26/05/0775.1+1.6+2.1848026870+19818,8146.940008.111.1-327681.1+195
'26/05/0673.5+0.8+1.1466309127+18218,7516.920001441-27323168+155
'26/05/0572.7-0.6-0.82352113104+8.9518,4426.81052-52014.2-14.2113170-57.3
'26/05/0473.3+1.2+1.66452185215-3018,4326.8000810-2.03193225-32
'26/04/3072.1-3.6-4.7681792450-35818,4976.83048-481334.2-21.2105532-427
'26/04/2975.7+0.6+0.81,280248452-20418,8126.94000101.38+8.62258453-195
'26/04/2875.1-0.9-1.1846692211-11918,9336.9900003.02-3.0292214-122
'26/04/2776-0.6-0.781,226292696-40419,0007.0101-123.422+1.43315719-404
'26/04/2476.6+1.1+1.461,629313666-35319,3777.1501-13.9476.5-72.6317744-427
'26/04/2375.5+5.4+7.73,7561,102931+17119,7097.270009.96305-2951,1121,236-124
'26/04/2270.1-0.5-0.7122385121-3619,3937.1600001-185122-37
'26/04/2170.6+1.2+1.73506326140+18619,4077.160009.0365-56335205+130
'26/04/2069.4-0.8-1.1455172253-18119,2057.09810+811614.9+1.1169268-98.9
'26/04/1770.2-0.2-0.2823392.345+47.319,3197.13000616.3-10.398.361.3+37
'26/04/1670.4-1-1.4375144239-9519,2627.11000257.44+17.6169246-77.4
'26/04/1571.4+1.1+1.56616473140+33319,2857.12000913-4.02482153+329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1470.3-0.2-0.28451274190+8418,9396.9900021+1276191+85
'26/04/1370.5+0.6+0.86524345156+18918,8136.94000170.5-69.5346226+120
'26/04/1069.9+1.6+2.34596263183+8018,6126.87000285.22+22.8291188+103
'26/04/0968.3+0.9+1.341,9901,045416+62918,0906.680003612+241,081428+653
'26/04/0872+1.5+2.132,3601931,313-1,12017,6246.500041125-83.62341,438-1,204
'26/04/0770.5-0.2-0.281,04057862-80518,7416.920001414.5-0.4671876-805
'26/04/0270.7-0.2-0.28780231557-32619,4327.170006616+50297573-276
'26/04/0170.9+0.4+0.57634115365-25019,7387.2800010814.4+93.6223379-156
'26/03/3170.5-0.7-0.9853777302-22519,9867.380003257.2-25.2109359-250
'26/03/3071.2-1.4-1.9356757351-29420,2667.480001926.4-7.4476377-301
'26/03/2772.6-0.3-0.4129738207-16920,5577.591000+100114.32+6.68149211-62.3
'26/03/2672.9-1-1.35464109300-19120,7577.660001012.9-2.95119313-194
'26/03/2573.9+0.8+1.0934511964.6+54.420,3037.49000270.23+26.814664.8+81.2
'26/03/2473.1-0.4-0.54358124122+220,2497.47000817.7-9.66132140-7.66
'26/03/2373.5-0.1-0.14354129195-6620,2727.48000017.2-17.2129212-83.2
'26/03/2073.6+1.3+1.835176183-10720,3477.5100036.24-3.2479189-110
'26/03/1972.3-0.9-1.2326492144-52.320,4527.5500012.29-1.2993147-53.6
'26/03/1873.2-0.2-0.2722130130-10020,4887.56000160.48+15.546130-84.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1773.4+0.6+0.822087954+2520,5617.5900095.98+3.028860+28
'26/03/1672.8-0.5-0.6825376134-5820,5807.5900037.11-4.1179141-62.1
'26/03/1373.3+1.2+1.66505175199-2420,6387.62000319.97+21206209-2.97
'26/03/1272.1-0.1-0.142644097-5720,6627.63350+3508-875105-30
'26/03/1172.2+0.9+1.261684864-1620,7197.6500017.13+14.165.167-1.9
'26/03/1071.3+2.3+3.3336316578+8721,3567.88000487.8+40.221385.8+127
'26/03/0969-3.1-4.3700123295-17221,2697.850002034.1-14.1143329-186
'26/03/0672.1-0.2-0.281472166-4521,4157.900011.06-0.062267.1-45.1
'26/03/0572.3+1.8+2.5532611964+5521,4607.92000814-612778+49
'26/03/0470.5-1.9-2.62515126143-1721,4057.90002054.4-34.4146197-51.4
'26/03/0372.4-1.4-1.933691.161+30.121,4227.9100015.614+1.5610775+31.7
'26/03/0273.8+0.3+0.4124512722+10521,3787.89000133+1014025+115
'26/02/2673.5-0.5-0.68352164200-35.521,2727.85000151.02+14179201-21.6
'26/02/2574-0.6-0.8453148112+3621,3077.86000193+16167115+52
'26/02/2474.6+2.8+3.9900309178+13121,2717.850003222.3+9.65341200+141
'26/02/2371.8+0.8+1.1335218259+12321,1407.80003719+1821978+141
'26/02/1171+0.3+0.42640179345-16621,0177.7600030.133.1-2.99209378-169
'26/02/1070.7+0.9+1.2956624368+17521,1837.820003013+1727381+192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0969.8+0.9+1.3141912752+7521,0087.750008583+2212135+77
'26/02/0668.9+0.3+0.4430911972+47.120,9337.73000425.3-21.312397.3+25.7
'26/02/0568.6-0.5-0.721942693-6720,8837.7100084.11+3.893497.1-63.1
'26/02/0469.1+0.5+0.732205545+1020,9507.73000130-295675-19
'26/02/0368.6+0.6+0.882228273+920,9407.7300020+28473+11
'26/02/0268-0.9-1.31342101141-4020,9297.720001315-2114156-42
'26/01/3068.9-1-1.432397175-420,9697.7400022.1-0.17377.1-4.1
'26/01/2969.9+1.5+2.1936912746+8120,9727.740003211+2115957+102
'26/01/2868.4-0.8-1.163246454+1020,8917.7100063+37057+13
'26/01/2769.2+0.4+0.5825112030+9020,8817.7100013-212133+88
'26/01/2668.8-2.2-3.1872111337-22620,7917.6700032.21.18+31143338-195
'26/01/2371-0.4-0.56410109140-3121,0177.76000519-14114159-45
'26/01/2271.4+2+2.8869928740+24721,0467.770003426+832166+255
'26/01/2169.4+0.8+1.17497240101+13920,7997.680001623-7256124+132
'26/01/2068.6+0.3+0.4436221423+19120,6607.62029-29118.01+2.9922560+165
'26/01/1968.3-1.1-1.5957393272-17920,4697.55096-966012.4+47.6153380-227
'26/01/1669.4+2+2.9782824681+16520,6487.62041-41024-24246146+100
'26/01/1567.4+0.6+0.939412121+10020,4837.560002.050+2.0512321+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1466.8+0.9+1.374337091-2120,3947.5304-42207297-25
'26/01/1365.9+1.2+1.85594233125+10820,4157.530006814+54301139+162
'26/01/1264.7-0.7-1.0737932170-13820,3077.4900055.51.01+54.587.5171-83.5
'26/01/0965.4+1.3+2.03386180131+4920,4457.5404-410.62+8.63191137+53.6
'26/01/0864.1+0.2+0.3128813971+6820,3967.5300060+614571+74
'26/01/0763.9-0.1-0.162128779+820,3287.5000100+109779+18
'26/01/0664+1.1+1.7547322191+13020,3207.500031.51+30.525392+161
'26/01/0562.9+0.3+0.482397569+620,1907.45000258+1710077+23
'26/01/0262.6-0.5-0.7941158239-18120,1847.4503-300058242-184
'25/12/3163.1-0.1-0.16981371-5820,3657.520000001371-58
'25/12/3063.2+0.5+0.81243339-620,4237.540000003339-6
'25/12/2962.7-0.3-0.481397236+3620,4297.5400010.05+0.957336+37
'25/12/2663+0.2+0.321,0253765-2820,3937.5303-30900-90037968-931
'25/12/2462.8+0.3+0.481491488-7420,4217.5400002-21490-76
'25/12/2362.5-0.4-0.641201788-7120,4957.5600000.01-0.011788-71
'25/12/2262.9+0.4+0.641333574-3920,5667.5900021.01+0.983775-38
'25/12/1962.5+0.3+0.481367573+220,6047.600023.01-1.017776+0.99
'25/12/1862.20094.71966-4720,6027.6000100.01+9.992966-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1762.2001422787-6020,6497.6200010+12887-59
'25/12/1662.2-0.3-0.4824736149-11320,7097.640001010046159-113
'25/12/1562.5-0.4-0.641172269-4720,8227.6800010.05+0.952369.1-46
'25/12/1262.9+0.1+0.1695.81849-3120,8697.70005.033.82+1.22352.8-29.8
'25/12/1162.8-0.6-0.9525059142-8320,9007.710004.080.74+3.3463.1143-79.6
'25/12/1063.4001083641.5-5.520,9837.7400032+13943.5-4.5
'25/12/0963.4+0.1+0.1696.12352.1-29.120,9887.7500043+12755.1-28.1
'25/12/0863.3+0.3+0.4811524.244.9-20.721,0177.7600020+226.244.9-18.7
'25/12/0563001285665-921,0387.7600092+76567-2
'25/12/0463+0.3+0.481475853+521,0477.7704-470+76557+8
'25/12/0362.70095.63430+421,0417.7700013.70.13+13.647.730.1+17.6
'25/12/0262.7-0.4-0.6316119131-11221,0377.7600050.01+4.9924131-107
'25/12/0163.1-0.1-0.161412982.9-53.921,1497.81000503+477985.9-6.9
'25/11/2863.2+0.2+0.3267.71122-1121,2037.8200014.20+14.225.222+3.23
'25/11/2763-0.4-0.631467282-1021,2147.8305-50.944.05-3.1172.991.1-18.1
'25/11/2663.4+1.4+2.261563745-821,2247.830002.010+2.013945-5.99
'25/11/2562+0.4+0.651796996-2721,2337.840000006996-27
'25/11/2461.6+0.5+0.821123664-2821,2607.8500072+54366-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2161.1-0.5-0.8114131.880-48.221,2887.86000111.28+9.7242.881.3-38.4
'25/11/2061.6+1.1+1.8224243123-8021,3347.8740+420.23+1.7749123-74.2
'25/11/1960.5-0.5-0.821882697-7121,4147.900031.27+1.732998.3-69.3
'25/11/1861-1.2-1.9339697113-1621,4857.9300036.4-3.4100119-19.4
'25/11/1762.2-0.4-0.6419266.251+15.221,4987.93000313.3-10.369.264.3+4.93
'25/11/1462.6-0.5-0.7928170129-5921,5357.9504-4010.1-10.170143-73.1
'25/11/1363.1-0.9-1.4125338107-6921,5947.970000.386.36-5.9738.4113-75
'25/11/1264+0.5+0.79261100145-45.221,6637.990000.28.2-8100153-53.2
'25/11/1163.5-1.5-2.3141761226-16521,7088.0100007.68-7.6861234-173
'25/11/1065+1.4+2.232914456+8821,8738.07000454.1-50.1148110+37.9
'25/11/0763.6-1.9-2.945591233-14221,7858.0400000.02-0.0291233-142
'25/11/0665.5+1+1.55296155106+4921,9278.09000111+10166107+59
'25/11/0564.5-0.9-1.3828314449+9521,8788.0700031+214750+97
'25/11/0465.4-0.2-0.31787241+3121,7848.0404-443+17648+28
'25/11/0365.6002188456+2821,7538.0300003-38459+25
'25/10/3165.6+0.9+1.3938025373+18021,7248.0200080+826173+188
'25/10/3064.7-0.2-0.3129218229+15321,5447.950002.161+1.1618430+154
'25/10/2964.9-0.4-0.6139175.8179-10321,3917.8900010+176.8179-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2865.3+1.1+1.71763412134+27821,4947.9300040+4416134+282
'25/10/2764.2+0.4+0.63490285117+16821,2177.83000330+33318117+201
'25/10/2363.8+0.1+0.1638217647+12921,0497.770000.41-0.617648+128
'25/10/2263.7+1.2+1.9279733654+28220,9207.7204-41060+10644258+384
'25/10/2162.5+1+1.6378354574+47120,6387.620001030+10364874+574
'25/10/2061.50029613638+9820,1677.440003.290+3.2913938+101
'25/10/1761.50038315955+10420,1677.440000.070+0.0715955+104
'25/10/1661.5+1.1+1.8275441245.6+36620,3287.50005.654.39+1.2641850+368
'25/10/1560.4+1.3+2.23,4743,1352,929+20519,9127.3500010+13,1362,929+206
'25/10/1459.1+1.2+2.07972448383+64.719,6557.2500051.69+3.31453385+68
'25/10/1357.9+0.5+0.87791175479-30419,5117.20001189.1-78.1186568-382
'25/10/0957.4-0.5-0.86851164528-36419,8317.3204-410130-120174662-488
'25/10/0857.9-0.9-1.5383448.3567-51919,9637.3700099.2-0.257.3576-519
'25/10/0758.8-0.3-0.5139789256-16720,3727.52000171.41+15.6106257-151
'25/10/0359.1001512384-6120,4807.560005.040.73+4.312884.7-56.7
'25/10/0259.1-0.2-0.341482842-1420,5417.5800070.44+6.563542.4-7.44
'25/10/0159.3-0.2-0.3423824.2103-78.820,5687.59000358.86+26.159.2112-52.7
'25/09/3059.5-0.4-0.6715131114-83.120,6467.62000120.76+11.243115-71.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2659.9-0.1-0.172252970-4120,7307.6500051.02+3.983471-37
'25/09/2560-0.1-0.1797.41666-5020,7717.6700090.65+8.352566.7-41.7
'25/09/2460.1+0.1+0.1719139.253-13.820,8197.6804-451.42+3.5844.258.4-14.2
'25/09/2360+0.2+0.331374635.1+10.920,8337.6900007.25-7.254642.3+3.69
'25/09/2259.8-0.3-0.51091562-4720,8647.700040.13+3.871962.1-43.1
'25/09/1960.1-0.6-0.991874576-3120,9377.730005.673.39+2.2850.779.4-28.7
'25/09/1860.7+0.4+0.6623433108-75.420,9677.74020-2040.02+3.9837128-91.4