≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / 法人買賣(日)

2496 卓越

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5252.5-0.5-0.95%10.48%51.655.650.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,712萬2061.56張/筆53.151.198.23-3.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
737.68萬10711張/筆52.99+0.1 (+0.19%)

連續漲跌: 首日下跌  ( -0.5元 / -0.95%)

財報評分: 最新64分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8262+20 賣→買4,66823.27%532542-100.05%
金額(元)436萬330萬+106萬-- 3,304萬 3,381萬 -76.5萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數125106+19 連18無→買--147141+60.03%
金額(元)664萬563萬+101萬-- 810萬 796萬 +13.7萬 -
總計張數207168+39 賣→買--679684-40.02%
金額(元)1,100萬893萬+207萬-- 4,114萬 4,177萬 -62.8萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		53.15
(82)		53.1
(86)		53.09
(92)		53.16
(99.7)		53.42
(118)		54.65
(184)		57.87
(318)		62.77
(599)		76.22
(2,246)		73.54
(4,029)		70.53
(4,661)		97.08
(7,704)		62.07
(532)
每股賣出均價
(累計賣張)		53.14
(63)		53.1
(66)		53.1
(75)		53.16
(79)		53.31
(87.2)		54.36
(152)		58.85
(334)		62.85
(593)		75.64
(2,364)		73.43
(4,038)		64.56
(6,317)		99.67
(1.61萬)		62.33
(542)
買賣超張數
(佔發行量)		+19
(0.09%)		+20
(0.1%)		+17
(0.08%)		+20.7
(0.1%)		+30.4
(0.15%)		+31.8
(0.16%)		-15.6
(0.08%)		+6.02
(0.03%)		-119
(0.59%)		-8.61
(0.04%)		-1,657
(8.26%)		-8,379
(41.8%)		-10.1
(0.05%)
買賣超金額
(佔成交額)		+101萬
(5.77%)		+106萬
(5.53%)		+90.2萬
(3.98%)		+110萬
(4.05%)		+163萬
(4.89%)		+178萬
(2.51%)		-123萬
(0.72%)		+32.8萬
(0.09%)		-769萬
(0.61%)		-20萬
(0.01%)		-7,913萬
(2.75%)		-8.55億
(4.23%)		-76.5萬
(0.25%)
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		53.15
(125)		53.15
(125)		53.15
(125)		53.15
(125)		53.15
(125)		53.27
(129)		53.45
(131)		56.61
(166)		72.14
(458)		70.61
(951)		67
(1,183)		71.71
(1,287)		55.07
(147)
每股賣出均價
(累計賣張)		53.15
(106)		53.15
(106)		53.15
(106)		53.15
(106)		53.15
(106)		53.17
(108)		53.49
(113)		56.87
(146)		70.93
(635)		70.08
(954)		66.97
(1,141)		71.55
(1,249)		56.44
(141)
買賣超張數
(佔發行量)		+19
(0.09%)		+19
(0.09%)		+19
(0.09%)		+19
(0.09%)		+19
(0.09%)		+20.9
(0.1%)		+17.9
(0.09%)		+20
(0.1%)		-177
(0.88%)		-3.08
(0.02%)		+42
(0.21%)		+38.2
(0.19%)		+6
(0.03%)
買賣超金額
(佔成交額)		+101萬
(5.77%)		+101萬
(5.26%)		+101萬
(4.46%)		+101萬
(3.72%)		+101萬
(3.02%)		+112萬
(1.58%)		+95.3萬
(0.56%)		+109萬
(0.29%)		-1,203萬
(0.95%)		+28.7萬
(0.01%)		+284萬
(0.1%)		+293萬
(0.01%)		+13.7萬
(0.04%)
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		53.15
(207)		53.13
(211)		53.12
(217)		53.15
(225)		53.28
(243)		54.08
(313)		56.58
(449)		61.43
(766)		75.53
(2,703)		72.98
(4,979)		69.81
(5,843)		93.45
(8,991)		60.55
(679)
每股賣出均價
(累計賣張)		53.15
(169)		53.13
(172)		53.13
(181)		53.15
(185)		53.22
(193)		53.87
(260)		57.5
(447)		61.67
(740)		74.65
(3,000)		72.79
(4,991)		64.93
(7,458)		97.65
(1.73萬)		61.11
(684)
買賣超張數
(佔發行量)		+38
(0.19%)		+39
(0.19%)		+36
(0.18%)		+39.7
(0.2%)		+49.4
(0.25%)		+52.7
(0.26%)		+2.27
(0.01%)		+26
(0.13%)		-296
(1.48%)		-11.7
(0.06%)		-1,615
(8.05%)		-8,340
(41.6%)		-4.06
(0.02%)
買賣超金額
(佔成交額)		+202萬
(11.5%)		+207萬
(10.8%)		+191萬
(8.45%)		+211萬
(7.77%)		+264萬
(7.92%)		+290萬
(4.09%)		-27.9萬
(0.16%)		+142萬
(0.37%)		-1,973萬
(1.56%)		+8.64萬
(0%)		-7,628萬
(2.65%)		-8.52億
(4.22%)		-62.8萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0652-0.5-0.953228262+204,66823.3000125106+19207168+39
'26/11/0552.5+0.1+0.197.1101-14,64823.200000001-1
'26/11/0452.4-0.2-0.3832.843+14,64923.200000043+1
'26/11/0352.6-0.9-1.6837.921+14,64823.200000021+1
'26/11/0253.5-0.3-0.562748-44,64723.200000048-4
'26/10/3053.8-0.6-1.138.241+34,65123.200000041+3
'26/10/2954.4-0.1-0.1811.10.80+0.84,64823.20000000.80+0.8
'26/10/2854.5009.052.21+1.24,64723.20000002.21+1.2
'26/10/2754.50018.70.691-0.314,64623.20000000.691-0.31
'26/10/2254.5-0.3-0.556.3601-14,64623.200000001-1
'26/10/2154.8+0.2+0.377.841+34,64723.200000041+3
'26/10/2054.6-0.3-0.557.91104,64423.2000000110
'26/10/1954.9-0.1-0.1821.93.211+2.214,64423.20000003.211+2.21
'26/10/1655+0.4+0.7316.910+14,64223.100000010+1
'26/10/1554.6-0.4-0.7317.41104,64123.1000000110
'26/10/1455+0.1+0.1813.42.282+0.284,64123.10000002.282+0.28
'26/10/1354.9-0.3-0.5416.44.292+2.294,64023.10000004.292+2.29
'26/10/1255.2+0.4+0.739.371.110.15+0.964,63823.10000001.110.15+0.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0854.8-0.1-0.183.194,63723.1
'26/10/0754.90019.201-14,63723.100010+1110
'26/10/0654.9+0.1+0.188.732+14,63823.100000032+1
'26/10/0554.8-0.3-0.5416.830+34,63823.100000030+3
'26/10/0255.10019.342.1+1.94,63823.100000042.1+1.9
'26/10/0155.1+0.1+0.1815.923-14,62623.100000023-1
'26/09/3055-0.1-0.1814.132+14,62723.100000032+1
'26/09/2955.1-0.2-0.366.44,62623.1
'26/09/2455.3+0.6+1.112.84,62623.1
'26/09/2354.7-0.1-0.1815.210+14,62623.100000010+1
'26/09/2254.8006.324,62523
'26/09/2154.8-0.5-0.911.313-24,62623.100010+123-1
'26/09/1855.3+0.4+0.731.454,62823.1
'26/09/1754.9-0.1-0.181301-14,62823.100000001-1
'26/09/1655+0.1+0.182.364,63023.1
'26/09/1554.9003.534,62823.1
'26/09/1454.9+0.3+0.557.3801-14,62723.100000001-1
'26/09/1154.6-0.3-0.551002-24,62823.100000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1054.9-0.1-0.1813.61.050+1.054,42123.10000001.050+1.05
'26/09/0955-0.1-0.1813.903-34,42023.100000003-3
'26/09/0855.1+0.1+0.185.240.171-0.834,41823.10000000.171-0.83
'26/09/0755009.3430+34,41823.100000030+3
'26/09/0455+0.5+0.928.431104,41523.1000000110
'26/09/0354.5-0.1-0.1825.631+24,41523.100000031+2
'26/09/0254.60011.224-24,41323.100000024-2
'26/09/0154.6+0.1+0.189.7203-34,41423.100000003-3
'26/08/3154.5-0.1-0.1812.90.22-1.84,41723.10000000.22-1.8
'26/08/2854.6+0.1+0.184.951104,41823.1000000110
'26/08/2754.5-0.6-1.0959.321+14,41823.100002.09-2.0923.09-1.09
'26/08/2655.1+0.2+0.366.724,41623.1
'26/08/2554.9-0.1-0.1828.803-34,41623.100000003-3
'26/08/2455-0.1-0.1817.903-34,41823.100000003-3
'26/08/2155.1+0.2+0.3616.302-24,42023.100000002-2
'26/08/2054.9+0.2+0.3711.902-24,43623.200000002-2
'26/08/1954.7-0.4-0.7343.978-14,45323.300000078-1
'26/08/1859.4+0.1+0.1761.336-34,45323.300000036-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1759.3+0.3+0.5123.8101+94,45623.3000000101+9
'26/08/1459-0.6-1.0116.330+34,46823.400000030+3
'26/08/1359.6-0.1-0.1716.91104,46523.4000000110
'26/08/1259.7+0.5+0.8416.832+14,46523.400000032+1
'26/08/1159.2-0.2-0.3424.923-14,46823.400020+243+1
'26/08/1059.4+0.2+0.342670+74,46823.400000070+7
'26/08/0759.2+0.1+0.1737.636-34,46123.400000036-3
'26/08/0659.1-0.6-1.0131.424-24,46823.400000024-2
'26/08/0559.7-0.2-0.3352.561+54,46823.400000061+5
'26/08/0459.9+0.4+0.6717.484+44,46323.400004-4880
'26/08/0359.5+0.4+0.6810.532+14,45923.300000032+1
'26/07/3159.1+1+1.728.3632+14,45823.300000032+1
'26/07/3058.1+0.1+0.1720.914-34,44223.200000014-3
'26/07/2958-0.5-0.8586.7810-24,44423.3000000810-2
'26/07/2858.5-1.2-2.0158.33.161+2.164,44223.20000003.161+2.16
'26/07/2759.7-0.3-0.55.741104,41923.1000000110
'26/07/24600026.220+24,41923.100000020+2
'26/07/2360-0.4-0.6625.512-14,41723.100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2260.40032.11104,41823.1000000110
'26/07/2160.4-0.3-0.4945.33304,41823.1000000330
'26/07/2060.7+0.2+0.3327.81.30+1.34,41723.10000001.30+1.3
'26/07/1760.5-1-1.6331.2103+74,41623.1000000103+7
'26/07/1661.5+0.4+0.657.1631+24,40923.100000031+2
'26/07/1561.1+0.1+0.1625.221+14,40723.100000021+1
'26/07/1461-0.2-0.337.2913-24,40623.100000013-2
'26/07/1361.2-0.4-0.6537.714-34,40723.100000014-3
'26/07/0961.6+0.3+0.4925.918-74,4032300000018-7
'26/07/0861.3-1.7-2.7127321-184,40823.1000000321-18
'26/07/0763-1.6-2.4812309-94,42623.200000009-9
'26/07/0664.6004.1601-14,43523.200000001-1
'26/07/0364.6+0.4+0.625.344,43623.2
'26/07/0264.2+0.3+0.4715.142+24,43623.200000042+2
'26/07/0163.9-0.4-0.6210.54,43423.2
'26/06/3064.3+0.2+0.31182204,43423.2000000220
'26/06/2964.1+0.7+1.19.8702-24,43423.200000002-2
'26/06/2663.4-1.1-1.7125.302-24,43623.200000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2564.50013.601-14,43723.200000001-1
'26/06/2464.5-0.8-1.2323.721.5+0.54,43823.200001-122.5-0.5
'26/06/2365.3+0.2+0.3110.71.222-0.784,43723.20000001.222-0.78
'26/06/2265.1+0.1+0.158.901-14,43823.200010+1110
'26/06/1865+0.5+0.7818.80.51-0.54,43923.20000000.51-0.5
'26/06/1764.5-0.5-0.7716.901-14,44023.200000001-1
'26/06/1665+0.1+0.156.1320+24,44123.200000020+2
'26/06/1564.90015.64,43923.2
'26/06/1264.9+0.2+0.318.3305-54,43923.200000005-5
'26/06/1164.7+0.2+0.319.114-34,44423.300000014-3
'26/06/1064.5-0.2-0.3117.108-84,44623.300000008-8
'26/06/0964.7+0.2+0.3123.525-34,45123.300000025-3
'26/06/0864.5-0.8-1.2321.213.08-2.084,45323.300000013.08-2.08
'26/06/0565.3-0.6-0.9130.72204,45423.3000000220
'26/06/0465.9+0.9+1.3834.882+64,45423.300000082+6
'26/06/0365+0.4+0.6232.140+44,44823.300000040+4
'26/06/0264.6-0.1-0.1535.14404,44423.3000000440
'26/06/0164.7-0.1-0.1515.321+14,44423.300000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2964.8+0.1+0.1511.331+24,44323.200000031+2
'26/05/2864.7-0.3-0.4616.224-24,44123.200000024-2
'26/05/2765+0.2+0.3123.301-14,44323.200000001-1
'26/05/2664.8+0.3+0.478.3710+14,44423.300000010+1
'26/05/2564.50019.141+34,42323.200000041+3
'26/05/2264.50012.530+34,42023.100000030+3
'26/05/2164.5+0.2+0.3113.113-24,41723.100000013-2
'26/05/2064.3-0.2-0.3112.302-24,41823.100000002-2
'26/05/1964.5-0.3-0.4620.604-44,41923.100000004-4
'26/05/1864.8008.9702-24,42323.200000002-2
'26/05/1564.8+0.1+0.152005-54,42523.200010+115-4
'26/05/1464.7-0.3-0.4641.824-24,43023.200000024-2
'26/05/1365-0.9-1.3737.274+34,43123.200000074+3
'26/05/1265.9-0.3-0.4534.826-44,42123.100000026-4
'26/05/1166.2+0.3+0.4631.163+34,42423.200000063+3
'26/05/0865.9+1.4+2.1744.37.12+5.14,42023.10000007.12+5.1
'26/05/0764.50020.762+44,41423.10000.020+0.026.022+4.02
'26/05/0664.50015.231+24,41023.10000.070+0.073.071+2.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0564.5005.0501-14,40823.100000001-1
'26/05/0464.5-0.1-0.159.7810+14,40923.100000010+1
'26/04/3064.6+0.2+0.317.1602-24,40823.100001-103-3
'26/04/2964.4008.1101-14,41023.100000001-1
'26/04/2864.40017.532+14,41023.100000032+1
'26/04/2764.40021.31104,40823.1000000110
'26/04/2464.4+0.1+0.161901-14,40823.100000001-1
'26/04/2364.3-0.8-1.2356.828-64,40923.100000028-6
'26/04/2265.1-0.5-0.765204-44,40823.100000004-4
'26/04/2165.6-0.2-0.337.324-24,41123.100000024-2
'26/04/2065.8-0.1-0.1533.250+54,41323.100000050+5
'26/04/1765.9-0.3-0.4532.50.093-2.914,40823.10000000.093-2.91
'26/04/1666.2+0.1+0.1525.812-14,40923.100000012-1
'26/04/1566.1-0.1-0.1514.331+24,41023.100000031+2
'26/04/1466.2-0.3-0.458.3332+14,3992300000032+1
'26/04/1366.5-0.1-0.1511.612-14,3972300000012-1
'26/04/1066.60015.812-14,3982300000012-1
'26/04/0966.6+0.5+0.764.1810+14,3992300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0866.1+0.3+0.468.071104,39823000000110
'26/04/0765.8+0.1+0.156.2706-64,3982300000006-6
'26/04/0265.7+0.1+0.156.564,40523.1
'26/04/0165.6-0.3-0.462323-14,40523.100027-5410-6
'26/03/3165.9+0.4+0.6122.823-14,40623.100000023-1
'26/03/3065.5-0.8-1.2110.61104,40623.1000000110
'26/03/2766.3-0.3-0.4513.912-14,41423.100000012-1
'26/03/2669.6+0.4+0.5863.6291+284,42523.2000000291+28
'26/03/2569.2+0.4+0.5821.41104,3972300010+121+1
'26/03/2468.8+0.1+0.1515.624-24,3972300000024-2
'26/03/2368.7+0.1+0.1520.226-44,3992300001-127-5
'26/03/2068.6+0.1+0.1528.332+14,4032300000032+1
'26/03/1968.5-0.6-0.875005.27-5.274,4022300000005.27-5.27
'26/03/1869.10027.621+14,40823.100010+131+2
'26/03/1769.1-0.1-0.1432.752+34,40823.100000052+3
'26/03/1669.2+0.4+0.5839.552+34,40523.100000052+3
'26/03/1368.8-0.2-0.298.9614-34,40623.100001-115-4
'26/03/1269+0.7+1.0222.521+14,40923.100000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1168.3+0.5+0.742863+34,40823.100000063+3
'26/03/1067.8+0.1+0.1529.235-24,40523.100001-136-3
'26/03/0967.7-0.9-1.3161.129-74,40723.100021+1410-6
'26/03/0668.6-0.1-0.1551.256-14,41423.100000056-1
'26/03/0568.7+1+1.4851.3510-54,43023.2000000510-5
'26/03/0467.7-0.8-1.1776.729-74,43523.200000029-7
'26/03/0368.5-0.6-0.8724.15504,44223.2000000550
'26/03/0269.1-0.1-0.1423.62204,44223.2000000220
'26/02/2669.2+0.2+0.2918.122+04,44223.200000022+0
'26/02/2569-0.2-0.2953.542+24,44223.200003-345-1
'26/02/2469.2-0.1-0.1426.362+44,44023.200000062+4
'26/02/2369.30017.431+24,43623.200000031+2
'26/02/1169.3-0.1-0.1425.352+34,43423.200000052+3
'26/02/1069.4-0.3-0.4328.463+34,43123.200003-3660
'26/02/0969.7-0.1-0.1473.5116+54,42823.2000000116+5
'26/02/0669.80023.814.29-3.294,42223.100000014.29-3.29
'26/02/0569.80012.603-34,42523.200000003-3
'26/02/0469.8-0.4-0.5749.126-44,42823.200000026-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0370.20015.31104,43223.2000000110
'26/02/0270.2-0.4-0.5727.332+14,43223.200000032+1
'26/01/3070.6+0.1+0.1423.212-14,43123.200000012-1
'26/01/2970.5-0.4-0.5626.43304,43223.2000000330
'26/01/2870.9+0.6+0.8530.341+34,43223.200003-3440
'26/01/2770.3+0.6+0.8611.21104,42923.200005-516-5
'26/01/2669.7-0.1-0.1424.401-14,42923.200000001-1
'26/01/2369.8+0.3+0.4312.64,43023.2
'26/01/2269.5+0.3+0.432541.06+2.944,43023.200000041.06+2.94
'26/01/2169.2-0.1-0.1420.217-64,42723.200020+237-4
'26/01/2069.30037.715-44,43123.200000015-4
'26/01/1969.3-0.1-0.1420.721+14,43523.200002-223-1
'26/01/1669.40018.101-14,43423.200000001-1
'26/01/1569.4+0.6+0.8722.4103+74,43523.200050+5153+12
'26/01/1468.8+0.1+0.157.221104,42723.2000000110
'26/01/1368.70017.812-14,42723.200000012-1
'26/01/1268.7+0.8+1.1851.761+54,42823.200030+391+8
'26/01/0967.9+0.2+0.313.402-24,42323.200000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0867.7-0.2-0.2912.202-24,42523.200000002-2
'26/01/0767.9-0.1-0.1517.401-14,42723.200000001-1
'26/01/06680026.841+34,42823.200000041+3
'26/01/0568-0.2-0.291312-14,42523.200000012-1
'26/01/0268.2-0.1-0.1512.61104,42623.2000000110
'25/12/3168.3-0.1-0.158.1431+24,42623.200000031+2
'25/12/3068.4003.0210+14,42423.200000010+1
'25/12/2968.4-0.1-0.151401-14,42323.200000001-1
'25/12/2668.5+0.2+0.2937.44,42423.2
'25/12/2468.3-0.3-0.449.3201-14,42423.200000001-1
'25/12/2368.6+0.1+0.1543.107-74,42523.200000007-7
'25/12/2268.5-0.1-0.152903-34,43223.200000003-3
'25/12/1968.6-0.3-0.443.0101-14,43523.200000001-1
'25/12/1868.9+0.1+0.159.2201-14,43623.200010+1110
'25/12/1768.8+0.1+0.154.214,43723.2
'25/12/1668.7-0.1-0.1510.204-44,43723.200000004-4
'25/12/1568.8+0.2+0.298.5931+24,44123.200000031+2
'25/12/1268.6-0.3-0.448.511104,43923.2000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1168.90011.21104,43923.2000000110
'25/12/1068.9-0.1-0.1427.91104,43923.2000000110
'25/12/0969-0.1-0.1415.41104,43923.2000000110
'25/12/0869.1+0.4+0.5824.720+24,43923.200000020+2
'25/12/0568.7+0.4+0.5922.210+14,43723.200000010+1
'25/12/0468.3-0.3-0.44204,43623.2
'25/12/0368.6+0.5+0.7311.94,43623.2
'25/12/0268.1+0.1+0.154.114,43623.2
'25/12/0168-0.1-0.151840+44,43623.200000040+4
'25/11/2868.1-0.1-0.1545.491+84,43223.200000091+8
'25/11/2768.2-0.4-0.5830.63304,42423.2000000330
'25/11/2668.6+0.4+0.59114,42423.2
'25/11/2568.20030.121+14,42423.200011032+1
'25/11/2468.2008.190004,42323.200010+110+1
'25/11/2168.20028.63.061+2.064,42323.20000003.061+2.06
'25/11/2068.20022.852+34,42123.100000052+3
'25/11/1968.2007.432+14,41823.100000032+1
'25/11/1868.2-0.6-0.8711.213-24,41723.100000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1768.8+1+1.4732.14.020+4.024,41923.100080+8120+12
'25/11/1467.8-0.3-0.4423.343+14,41523.100031+274+3
'25/11/1368.1+0.1+0.1531.941+34,41423.100000041+3
'25/11/1268-0.3-0.4429.82204,41123.1000000220
'25/11/1168.3+0.3+0.4453.331+24,41123.100020+251+4
'25/11/1068-2.2-3.1392.134-14,40923.100000034-1