≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 法人買賣(日)

2476 鉅祥

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114110+4+3.64%3.18%112114.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7428,403萬6261.19張/筆113.22.7418.480.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7741.95億1,6061.1張/筆110-4 (-3.51%)

連續漲跌: 連4跌→漲  ( +4元 / +3.64%)

財報評分: 最新66分 / 平均61分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數421753-332連賣4日18,8898.65%183,238182,012+1,2260.56%
金額(元)4,629萬8,286萬-3,657萬-- 211億 210億 +5,805萬 -
投信張數000---2,130772+1,3570.62%
金額(元)000-- 2.55億 9,275萬 +1.62億 -
自營商張數33127-94 連5買→賣--23,74915,989+7,7603.56%
金額(元)364萬1,403萬-1,039萬-- 28.2億 18.6億 +9.6億 -
總計張數454881-427連賣4日--209,116198,773+10,3434.74%
金額(元)4,993萬9,689萬-4,696萬-- 242億 230億 +11.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
114元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		113.8
(925)		114.5
(1,014)		117
(1,508)		122.5
(3,719)		125.4
(7,688)		121.5
(2.89萬)		122.1
(11.7萬)		112.8
(20.3萬)		103.9
(36.9萬)		97.67
(62.2萬)		84.7
(93.5萬)		75.96
(123萬)		115.1
(18.3萬)
每股賣出均價
(累計賣張)		113.5
(1,502)		114.9
(1,823)		116.8
(2,434)		120.1
(4,009)		122.9
(6,162)		120.3
(3.03萬)		121.9
(12.5萬)		113.1
(20.3萬)		103.4
(37.5萬)		97.63
(61.5萬)		84.55
(92.7萬)		74.75
(125萬)		115.6
(18.2萬)
買賣超張數
(佔發行量)		-577
(0.26%)		-809
(0.37%)		-926
(0.42%)		-290
(0.13%)		+1,526
(0.7%)		-1,402
(0.64%)		-8,278
(3.79%)		-46.3
(0.02%)		-5,732
(2.63%)		+7,689
(3.52%)		+7,654
(3.51%)		-2.01萬
(9.22%)		+1,226
(0.56%)
買賣超金額
(佔成交額)		-6,520萬
(14.1%)		-9,344萬
(17.2%)		-1.08億
(14.2%)		-2,594萬
(1.78%)		+2.07億
(7.02%)		-1.33億
(1.22%)		-9.94億
(2.1%)		-7,053萬
(0.09%)		-4.23億
(0.3%)		+7.73億
(0.34%)		+7.85億
(0.25%)		-1,075萬
(0%)		+5,805萬
(0.08%)
目前股價
114元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		122.3
(75)		122.3
(75)		122.3
(75)		119.3
(1,592)		119.8
(1,964)		119.7
(2,130)		119.7
(2,130)		113.6
(3,468)		92.18
(5,600)		85.94
(6,774)		119.7
(2,130)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		125.9
(235)		120.1
(772)		120.1
(772)		120.1
(772)		100.5
(2,213)		74.75
(4,740)		71.86
(5,434)		120.1
(772)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+75
(0.03%)		+75
(0.03%)		+75
(0.03%)		+1,357
(0.62%)		+1,192
(0.55%)		+1,357
(0.62%)		+1,357
(0.62%)		+1,254
(0.57%)		+859
(0.39%)		+1,339
(0.61%)		+1,357
(0.62%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+917萬
(1.21%)		+917萬
(0.63%)		+917萬
(0.31%)		+1.6億
(1.47%)		+1.43億
(0.3%)		+1.62億
(0.21%)		+1.62億
(0.12%)		+1.71億
(0.08%)		+1.62億
(0.05%)		+1.92億
(0.05%)		+1.62億
(0.23%)
目前股價
114元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		115.9
(212)		118.8
(417)		120.2
(708)		121.4
(955)		123.3
(1,668)		121.8
(8,183)		123.2
(1.9萬)		117.5
(2.47萬)		109.8
(3.58萬)		100.7
(6.27萬)		92.98
(7.67萬)		88.98
(8.5萬)		118.6
(2.37萬)
每股賣出均價
(累計賣張)		112.9
(216)		113.6
(234)		116.1
(331)		120.1
(577)		123.3
(949)		121.7
(3,359)		122
(1.15萬)		114.4
(1.73萬)		105.1
(3.13萬)		97.98
(5.77萬)		90.19
(7.2萬)		86.25
(8萬)		116.2
(1.6萬)
買賣超張數
(佔發行量)		-4.59
(0%)		+183
(0.08%)		+378
(0.17%)		+377
(0.17%)		+720
(0.33%)		+4,824
(2.21%)		+7,510
(3.44%)		+7,492
(3.43%)		+4,477
(2.05%)		+5,044
(2.31%)		+4,741
(2.17%)		+5,066
(2.32%)		+7,760
(3.56%)
買賣超金額
(佔成交額)		+11.7萬
(0.03%)		+2,292萬
(4.23%)		+4,674萬
(6.17%)		+4,665萬
(3.21%)		+8,865萬
(3.01%)		+5.88億
(5.4%)		+9.38億
(1.99%)		+9.34億
(1.23%)		+6.39億
(0.46%)		+6.63億
(0.3%)		+6.42億
(0.21%)		+6.69億
(0.17%)		+9.6億
(1.37%)
目前股價
114元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		114.2
(1,137)		115.8
(1,431)		118.2
(2,291)		122.3
(4,749)		125
(9,431)		121.5
(3.87萬)		122.2
(13.8萬)		113.4
(23萬)		104.5
(40.7萬)		98.02
(68.8萬)		85.37
(102萬)		76.85
(132萬)		115.6
(20.9萬)
每股賣出均價
(累計賣張)		113.4
(1,718)		114.8
(2,057)		116.7
(2,764)		120.1
(4,587)		123
(7,111)		120.5
(3.39萬)		121.9
(13.8萬)		113.2
(22.1萬)		103.6
(40.7萬)		97.67
(67.4萬)		84.91
(100萬)		75.43
(133萬)		115.6
(19.9萬)
買賣超張數
(佔發行量)		-582
(0.27%)		-626
(0.29%)		-473
(0.22%)		+163
(0.07%)		+2,320
(1.06%)		+4,779
(2.19%)		+424
(0.19%)		+8,804
(4.04%)		+102
(0.05%)		+1.4萬
(6.41%)		+1.33萬
(6.08%)		-1.37萬
(6.28%)		+1.03萬
(4.74%)
買賣超金額
(佔成交額)		-6,508萬
(14.1%)		-7,052萬
(13%)		-5,179萬
(6.84%)		+2,987萬
(2.05%)		+3.05億
(10.3%)		+6.15億
(5.65%)		+8,674萬
(0.18%)		+10.3億
(1.35%)		+3.78億
(0.27%)		+16.1億
(0.72%)		+15.9億
(0.51%)		+8.5億
(0.22%)		+11.8億
(1.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28114+4+3.64742
'26/10/27110-4-3.511,774421753-33218,8898.6500033.1127-94.4454881-427
'26/10/22114-7-5.792,286504749-24519,0938.7500017988.8+89.8683838-155
'26/10/21121-0.5-0.4165388.8321-23219,1658.7800020517.7+187294338-44.6
'26/10/20121.5-2.5-2.0281190.1404-31319,4688.9200021753.2+164307457-150
'26/10/19124+0.5+0.4949404207+19619,7819.06750+7574.643.4+31.2553251+303
'26/10/16123.5+1.5+1.2353419792.2+10519,5848.9700062.134.1+28259126+133
'26/10/15122-4.5-3.561,404424602-17819,5368.9500068.870.8-1.99493673-180
'26/10/14126.5-0.5-0.391,040445388+57.119,7149.0300057.112.4+44.7502400+102
'26/10/13127-1.5-1.171,213543273+26919,6238.9900028.272-43.8571345+226
'26/10/12128.5-2-1.531,350603220+38319,3448.8600030.457.6-27.2633278+355
'26/10/08130.5-1-0.762,585941587+35519,0918.7500084.970.7+14.11,026658+369
'26/10/07131.5001,223245320-75.418,7258.5800019.871.2-51.4264391-127
'26/10/06131.5+3+2.332,587966287+67918,8458.6300011787+29.71,083374+709
'26/10/05128.5+2.5+1.981,814675275+40018,2358.3500072.328.6+43.7748304+444
'26/10/02126+3+2.441,149346121+22517,7868.1500058.828.2+30.6404149+255
'26/10/01123-0.5-0.4859175198-23.417,6588.0900026732.2+235442230+211
'26/09/30123.5-1-0.8596150180-30.417,9258.2100032.621.9+10.8183202-19.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29124.5+2+1.63829471185+28617,7988.1500061.331.5+29.8533217+316
'26/09/24122.5+0.5+0.41722365161+20417,469800010812.4+95.8473174+300
'26/09/23122-1.5-1.21783161282-12117,4858.0100025140.5+211412322+89.2
'26/09/22123.5-1-0.81,013266299-32.817,5618.0400017685.1+90.9442384+58.1
'26/09/21124.5+0.5+0.4771293193+10017,5878.0600056.586.6-30.1350280+70.2
'26/09/18124+4.5+3.772,036966494+47217,4297.9800039738.4+3581,363532+830
'26/09/17119.5+2+1.7774395265+13016,8937.7400011611.7+105511277+234
'26/09/16117.5+0.5+0.43734149425-27616,7467.6700016.113.3+2.82165438-274
'26/09/15117-2.5-2.09692171432-26017,0807.8200011.131.4-20.3182463-281
'26/09/14119.5+1.5+1.271,104498491+6.4117,2227.8900062.114.5+47.5560506+54
'26/09/11118-1-0.84932249397-14717,1437.8500020644.5+162455441+14.4
'26/09/10119-1-0.83646142228-86.117,1837.870004713.1+33.9189241-52.2
'26/09/09120+0.5+0.42866355304+51.317,1777.8700010.220.2-10.1365324+41.2
'26/09/08119.5-2.5-2.051,515218757-53817,0817.8200035458+296572815-242
'26/09/07122+1+0.831,138335350-15.217,5838.0504-41215-2.95347369-22.1
'26/09/04121-1.5-1.221,628313725-41217,6778.10005566.8-11.8368792-424
'26/09/03122.5-3-2.391,245413247+16618,0128.250103-103186131+55.5599481+118
'26/09/02125.5-2-1.57989308424-11518,1148.309-9672.1-66.1314505-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01127.5+2+1.592,319607342+26618,2028.340102-10214518.4+126752462+290
'26/08/31125.5001,342517523-5.9818,0908.2907-774.333.4+41591563+28
'26/08/28125.5-1-0.792,058459989-53117,9858.24000454131+3239121,120-208
'26/08/27126.5+1+0.82,4871,191444+74718,5678.51010-10413187+2261,604641+963
'26/08/26125.5+5+4.153,5311,276715+56217,8638.1800037464.7+3091,651779+871
'26/08/25120.5+5+4.332,197670730-6017,2907.9280+845833.4+4251,136763+373
'26/08/24115.5-1-0.86859218432-21417,2417.900052.331.1+21.2270463-193
'26/08/21116.5-3-2.511,9151441,226-1,08217,4317.9810+127945.2+2344241,271-847
'26/08/20119.5+0.5+0.421,377219668-44918,3148.393410+34112727.2+99.8687695-7.8
'26/08/19119-0.5-0.422,0813341,257-92318,7378.584810+48112327.5+95.69381,285-347
'26/08/18119.5002,116602989-38619,3998.894810+4813231.4+0.661,1151,020+95.3
'26/08/17119.5-0.5-0.42949339322+17.119,6939.020001717.3-0.32356339+16.8
'26/08/14120-3-2.442,064244954-71119,6148.9900016859.3+1094121,014-602
'26/08/13123-2-1.62,04390.51,104-1,01320,4399.36000141208-67.12321,312-1,080
'26/08/12128+3.5+2.812,2351,135349+78621,6749.9300038855.2+3331,524404+1,119
'26/08/11124.5-1.5-1.191,581440525-85.420,9789.6100013945.1+93.9579570+8.49
'26/08/10126+0.5+0.41,949458777-31921,0079.62110+1197.881+16.8567858-291
'26/08/07125.5-2-1.571,043350512-16221,3139.7600053.4101-47.3404613-209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06127.5+3+2.411,880774497+27721,8421000015563.3+92.1929560+369
'26/08/05124.5+5.5+4.622,0411,114300+81421,5889.8900013215.2+1171,247315+931
'26/08/04119001,110326543-21720,8269.54680+6880.541.6+38.9475585-110
'26/08/03119+5.5+4.851,740828500+32821,0129.631260+12614455.7+88.31,098556+543
'26/07/31113.5+8+7.581,688528824-29620,4419.3600018548.1+137713872-159
'26/07/30105.5-0.5-0.471,761744968-22420,7169.490007956.2+22.88231,025-202
'26/07/29106-5-4.53,9802,0031,174+82920,9739.61000131179-47.42,1351,353+782
'26/07/28111-7.5-6.332,296795858-6320,1469.2300018.2113-94.8813971-158
'26/07/27118.5-0.5-0.421,531525876-35120,1259.220004840.1+7.96574916-343
'26/07/24119-1.5-1.241,124194460-26620,5209.40009029.3+60.7284489-205
'26/07/23120.5-0.5-0.411,286422596-17420,7939.5300016239+123584635-50.9
'26/07/22121+4+3.421,211397275+12221,2659.7400014527.4+118542302+239
'26/07/21117+3.5+3.081,9675071,028-52120,7679.5100022340.5+1827301,069-339
'26/07/20113.5-5-4.225,5282,3961,870+52621,3289.7700083.3260-1762,4792,130+350
'26/07/17118.5-13-9.893,7961,0681,432-36521,3269.7700040294-2541,1081,727-619
'26/07/16131.5+2+1.542,078814487+32721,6629.9200022041+1791,034528+506
'26/07/15129.5+7.5+6.152,5601,168570+59821,4399.8200012626.1+99.81,294596+698
'26/07/14122-4.5-3.564,9201,6711,559+11220,8729.5600091.1202-1111,7631,761+1.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13126.5-2.5-1.942,6831,024792+23320,7129.49000100200-1001,124992+132
'26/07/09129-3-2.272,6534351,153-71820,4119.3500037053.5+3168051,207-402
'26/07/08132+1+0.767,1251,6992,912-1,21321,0069.62000740241+5002,4403,153-713
'26/07/07131-5-3.686,0182,0251,877+14821,7919.98000249241+8.352,2742,117+157
'26/07/06136+3+2.264,1481,040922+11821,4789.84000129122+6.461,1691,044+125
'26/07/03133-1-0.754,9281,0511,677-62621,3259.77000478191+2871,5291,868-338
'26/07/02134+5.5+4.286,2742,1991,271+92821,7489.96000326159+1672,5251,430+1,094
'26/07/01128.5-1.5-1.154,2297091,923-1,21420,7759.52000509133+3761,2182,056-838
'26/06/30130+3.5+2.774,6181,5291,026+50321,97610.100021362.1+1511,7421,088+654
'26/06/29126.5+0.5+0.43,1041,0461,172-12521,4519.8300050.435.9+14.51,0971,208-111
'26/06/26126-4.5-3.454,4501,2961,002+29422,25010.200041.8235-1941,3371,237+99.9
'26/06/25130.5+3+2.355,9521,5621,834-27221,97310.100015875.5+82.21,7201,910-190
'26/06/24127.5-1-0.784,3191,0851,618-53222,02410.100062.2151-88.51,1471,768-621
'26/06/23128.5+3+2.395,6471,6571,543+11422,52410.300014380.9+621,8001,624+176
'26/06/22125.5+0.5+0.44,3471,0371,509-47222,34610.2000237109+1281,2741,618-344
'26/06/18125+2.5+2.043,4351,568893+67522,69610.400060.660.4+0.221,628953+675
'26/06/17122.5+3+2.512,9251,435748+68822,01310.100098.387.1+11.21,534835+699
'26/06/16119.5-8.5-6.648,2471,0694,796-3,72721,4539.83000183211-28.11,2525,007-3,755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15128+5+4.078,1071,8862,901-1,01524,91011.4000414106+3082,3003,007-706
'26/06/12123+4+3.362,6031,041600+44125,81111.800082.676.8+5.841,123677+446
'26/06/11119+0.5+0.423,4321,3091,165+14425,35811.600089.271+18.21,3981,236+162
'26/06/10118.5-7-5.585,0771,6581,364+29425,21011.6000103269-1661,7611,633+128
'26/06/09125.5+7.5+6.366,4993,4231,274+2,14925,00411.500036051.4+3083,7821,325+2,457
'26/06/08118-2-1.674,6352,0131,145+86822,83910.5000145288-1432,1581,432+725
'26/06/05120-1-0.833,0701,235835+40021,96110.100055.4128-72.71,291963+327
'26/06/04121-2-1.633,167845969-12421,6669.930002366.3-43.38681,035-167
'26/06/03123+4+3.364,5989461,160-21421,7659.97000171113+57.71,1171,273-156
'26/06/02119-3-2.465,7071,4761,360+11621,98310.10537-53730895.5+2131,7841,993-208
'26/06/01122003,3097801,223-44321,7709.9700074.247+27.28541,270-416
'26/05/29122005,3061,2572,305-1,04922,20110.2000156190-34.51,4132,496-1,083
'26/05/28122-7-5.439,1372,9692,579+39023,06710.6000161342-1823,1302,921+208
'26/05/27129-2-1.538,0512,0352,385-35022,65110.400063.2197-1342,0982,582-483
'26/05/26131+6.5+5.2212,0572,4313,828-1,39722,75010.41670+16741499.6+3143,0123,927-915
'26/05/25124.5+3.5+2.898,0082,3872,084+30323,84010.900031985.5+2332,7062,170+536
'26/05/22121+1+0.837,0452,4421,554+88823,52910.800027671.7+2042,7181,626+1,092
'26/05/21120+6+5.265,5251,9111,306+60522,65010.4000102168-65.72,0131,474+539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20114-1-0.872,743847866-1922,03610.100052.655.6-2.97900922-22
'26/05/19115-3.5-2.954,1741,1601,165-4.6122,04010.100031209-1781,1911,374-182
'26/05/18118.5+3.5+3.046,5102,4651,995+47022,00210.100024844.7+2042,7132,040+674
'26/05/15115-4-3.364,9601,7501,494+25621,5509.871800+18020.4113-92.71,9501,607+343
'26/05/14119+0.5+0.423,6969831,167-18421,35310.100052.559.1-6.521,0361,226-191
'26/05/13118.5002,876983641+34221,55710.2000128127+0.661,111768+342
'26/05/12118.5-1-0.846,6001,0053,096-2,09121,27310.100068.6401-3321,0743,497-2,423
'26/05/11119.5+7.5+6.78,5421,9013,333-1,43223,26411000324171+1532,2253,504-1,279
'26/05/08112-2.5-2.186,3351,7731,922-14924,62011.7000253189+64.32,0262,111-84.5
'26/05/07114.5+0.5+0.444,7691,7111,452+25924,79611.8000278107+1701,9891,559+429
'26/05/06114-2-1.725,7162,4731,617+85624,86411.800060.5124-63.12,5331,741+793
'26/05/05116+2+1.754,6031,1041,974-87023,98611.4000167164+3.51,2712,138-866
'26/05/04114-3-2.566,6721,6072,852-1,24524,92411.800018498.2+85.51,7912,950-1,160
'26/04/30117+3+2.633,6761,2491,477-22826,16312.400012124.3+97.11,3701,501-131
'26/04/29114-4.5-3.85,7591,6951,286+40926,40012.5250+2593.1193-1001,8131,479+334
'26/04/28118.5-2-1.665,2541,3751,932-55725,71212.200060.979.8-18.91,4362,012-576
'26/04/27120.5-3-2.438,1492,0812,884-80326,31412.500096.5124-27.42,1783,008-831
'26/04/24123.5+6+5.1113,0563,3903,230+16027,08912.8000261178+82.33,6513,408+242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23117.5-4-3.2910,5795,1312,410+2,72126,95212.81650+16574.7295-2215,3712,705+2,666
'26/04/22121.5-0.5-0.416,3712,177941+1,23624,22411.500080.7118-37.62,2581,059+1,198
'26/04/21122+0.5+0.4110,8993,3012,423+87822,96610.9000143390-2483,4442,814+631
'26/04/20121.5+6.5+5.6513,2173,3003,415-11522,18710.5000632306+3273,9323,721+212
'26/04/17115+7.5+6.9810,7604,0582,341+1,71722,31710.600015347.7+1064,2112,389+1,823
'26/04/16107.5-0.5-0.466,0062,1731,506+66720,7619.8400028.4595-5672,2022,101+101
'26/04/15108+2.5+2.378,8921,9111,907+3.7320,1119.5300017568.6+1072,0861,976+110
'26/04/14105.5+3.5+3.4311,6654,3562,691+1,66520,0959.5200014576.1+69.24,5012,767+1,734
'26/04/13102+2.1+2.15,2569651,560-59518,5168.7700011131.5+79.11,0761,592-516
'26/04/1099.9-1.6-1.584,5119331,264-33119,1359.070.570+0.5749.730.2+19.59831,294-311
'26/04/09101.5+6.6+6.9510,8634,1921,484+2,70819,5039.24000208129+79.54,4011,613+2,787
'26/04/0894.9+8.6+9.976,6141,337309+1,02816,8407.9800012848.5+79.81,465357+1,108
'26/04/0786.3+2.4+2.861,279592210+38215,8007.490007.5921-13.4600231+369
'26/04/0283.9-0.5-0.59891180357-17715,4507.320004.321-16.7184378-194
'26/04/0184.4+2.9+3.56538223114+10915,6287.4100023.23.03+20.2246117+129
'26/03/3181.5-3-3.55959216350-13415,4917.3400029.77.13+22.5246357-111
'26/03/3084.5-1.5-1.74908183347-16415,9337.550001.3111-9.73184358-174
'26/03/2786+1.5+1.781,244505150+35516,1537.6500014.49.5+4.92519160+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2684.5-0.1-0.121,165330214+11615,8237.500.04-0.041081.55+107438216+222
'26/03/2584.6+1+1.2911324150+17415,7887.4800.04-0.044.230.19+4.04328150+178
'26/03/2483.6+0.7+0.841,696702367+33515,6707.430006.370.06+6.31708367+341
'26/03/2382.9-1.1-1.311,030418299+11915,4147.30001417.4-3.39432316+116
'26/03/2084-2-2.332,268449746-29715,3617.280002324.2-1.25472770-298
'26/03/1986+0.3+0.353,4849241,198-27315,5677.380002227.1-5.099461,225-278
'26/03/1885.7+2.7+3.252,074660648+1215,8167.4900047.325+22.3707673+34.3
'26/03/1783+2.7+3.361,647712289+42315,6247.400020.78.65+12.1733298+435
'26/03/1680.3-2-2.432,050507779-27215,2267.21000513.4-8.43512793-281
'26/03/1382.3+5.3+6.881,944653546+10715,4417.3200016.155.5-39.4669602+67.6
'26/03/1277-2.7-3.39972127639-51215,2657.23000913.7-4.72136653-517
'26/03/1179.7+4.7+6.271,700463801-33815,7377.4600037.139.5-2.45500841-340
'26/03/1075+2+2.74751384230+15416,1007.63000109.2+0.8394239+155
'26/03/0973-5-6.411,340575482+93.415,9727.570002633.4-7.38601515+86
'26/03/0678-0.6-0.76759207213-5.9315,9777.570001.033.14-2.11208216-8.04
'26/03/0578.6+2.7+3.561,013500188+31216,1527.65000523.9-18.9505211+294
'26/03/0475.9-4.5-5.62,140742967-22515,8837.5300080364-2848221,331-509
'26/03/0380.4-3.3-3.941,653416600-18415,9487.56000203176+26.8619776-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0283.7-0.9-1.06784351227+12416,1287.6400031.15.16+25.9382232+150
'26/02/2684.6-0.2-0.241,307380569-18916,0827.620001111+0.04391580-189
'26/02/2584.8-0.2-0.24908333152+18116,0547.61000544+50387156+231
'26/02/248500992483134+34915,9907.58000106+4493140+353
'26/02/2385+2.1+2.531,095521143+37815,6907.430001430-16535173+362
'26/02/1182.9+0.7+0.85595168156+1215,3737.280001615+1184171+13
'26/02/1082.2-0.3-0.36515137208-70.915,5207.35000212.7-10.7139221-81.6
'26/02/0982.5+2.1+2.611,066635217+41815,5977.3900049-5639226+413
'26/02/0680.4-0.8-0.991,311523303+22015,1707.190004727.7+19.3570331+239
'26/02/0581.2-1.5-1.81940203388-18514,9507.0800024.312.9+11.4228401-173
'26/02/0482.700698219122+9715,1217.160002.032.27-0.24221124+96.8
'26/02/0382.7+0.8+0.98768249167+8215,1027.1600011.1103-92.1260270-10.1
'26/02/0281.9-1.9-2.271,872821408+41315,1397.170006934+35890442+448
'26/01/3083.8-3.7-4.232,436446877-43114,7446.99000115160-44.75611,037-476
'26/01/2987.5-2.5-2.781,926473563-9015,1187.1600012937.6+91.4602601+1.45
'26/01/2890-0.7-0.771,367332273+5915,2647.2300013112-99.1345385-40.1
'26/01/2790.7-0.5-0.551,097356259+9715,2577.230005.0411.8-6.73361271+90.3
'26/01/2691.200966413169+24415,3207.2600016.256.9-40.7429226+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2391.2-0.6-0.65975245202+4315,0787.14000156.07+8.93260208+51.9
'26/01/2291.8001,598342408-65.815,0147.110004626.3+19.7388434-46.1
'26/01/2191.8-2.4-2.551,802269420-15115,0107.1100012156.4+64.6390477-86.6
'26/01/2094.2-1.3-1.363,0383401,318-97815,2127.2100079.434.2+45.34191,352-933
'26/01/1995.5+4.6+5.065,5841,932944+98816,1717.6600013338.5+94.52,065983+1,082
'26/01/1690.9-1.9-2.051,933157772-61515,2557.230005411+43211783-572
'26/01/1592.8-0.4-0.431,022151400-24915,9787.570004038.2+1.84191438-247
'26/01/1493.2+2.7+2.982,324802330+47216,3517.7500080.422.1+58.3882352+530
'26/01/1390.5-0.9-0.981,581398326+7215,9757.570001517.14+144549333+216
'26/01/1291.4-0.6-0.651,415159522-36316,1297.64000533.2-28.2164555-391
'26/01/0992+1.2+1.322,119608427+18116,4457.7900056.326+30.3664453+211
'26/01/0890.8+0.6+0.672,804444995-55116,2767.7100015.625.6-9.964601,021-561
'26/01/0790.2+0.9+1.011,618400475-7516,8537.9900086.831.6+55.2487507-19.8
'26/01/0689.3001,439318552-23416,9558.0300032.57.04+25.5351559-208
'26/01/0589.3-1.7-1.872,2672681,231-96317,2348.1700054.922.4+32.53231,253-931
'26/01/0291+4.4+5.083,131616824-20818,1188.5900016359.9+103779884-105
'25/12/3186.6-0.3-0.35701165237-7218,3228.680001.739.93-8.2167247-80.2
'25/12/3086.9-1-1.1464150375-32518,3998.720003.382.31+1.0753.4377-324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2987.9+0.7+0.844120377+12618,7098.870003.080+3.0820677+129
'25/12/2687.2-0.2-0.23952272201+7118,6108.8200016.411.7+4.69288213+75.7
'25/12/2487.4-1.1-1.241,364319578-25918,5998.81000318.19+22.8350586-236
'25/12/2388.5-0.9-1.011,249354450-9618,9448.98000920.9-11.9363471-108
'25/12/2289.4-0.5-0.561,394670198+47219,0789.040004.0518.4-14.3674217+457
'25/12/1989.9+2+2.281,304653199+45418,6668.8500025.618+7.59679217+462
'25/12/1887.9-0.7-0.79994351403-5218,2518.650001619.3-3.32367422-55.3
'25/12/1788.600730198256-5818,3338.690002.481.09+1.39200257-56.6
'25/12/1688.6-0.3-0.341,544467603-13618,4508.7400031.431.4+0.03498635-136
'25/12/1588.9+0.1+0.11644229151+7818,6108.8200018.57.46+11247158+89
'25/12/1288.8-0.6-0.671,086145485-34018,5568.790001511+4.03160496-336
'25/12/1189.4-0.2-0.221,481383409-2618,8558.940001720.7-3.72400430-29.7
'25/12/1089.6-0.1-0.112,248338801-46318,8468.930003140.2-9.16369841-472
'25/12/0989.7+2.4+2.752,7743451,209-86419,2539.1200055.450.9+4.484001,260-860
'25/12/0887.3+0.8+0.9270229056+23420,3689.6500013.40.09+13.330356.1+247
'25/12/0586.5-0.4-0.46550179203-2420,1529.55000152.71+12.3194206-11.7
'25/12/0486.9-0.6-0.69802165369-20420,2169.58000117.49+3.51176377-201
'25/12/0387.5+0.4+0.46679224163+6120,3609.6500049.77-5.77228173+55.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0287.100740160221-60.820,3729.6500014.213.8+0.4174235-60.4
'25/12/0187.1-0.7-0.81,014237450-21320,3939.660002822.1+5.95265472-207
'25/11/2887.8+0.7+0.8461160133+26.820,5909.76000190.24+18.8179133+45.5
'25/11/2787.1-0.8-0.91630126153-26.520,5609.7400012.19.76+2.31138162-24.2
'25/11/2687.9+1.3+1.5714206218-12.220,5649.750007.1527.6-20.4213246-32.7
'25/11/2586.6+0.5+0.58558185188-3.120,5639.75000213.9-11.9187202-15
'25/11/2486.1+0.6+0.7798508294+21420,6359.7800078.54-1.54515303+212
'25/11/2185.5-2.7-3.061,197476305+17121,131100007352.1+20.9549357+192
'25/11/2088.2+1.7+1.97710361120+24120,9149.91000436.7-32.7365157+208
'25/11/1986.5-1-1.141,153626334+29220,7949.850005223.1+28.9678357+321
'25/11/1887.5-2.1-2.341,638616342+27420,8199.870004235.9+6.07658378+280
'25/11/1789.6-1.4-1.541,631832263+56920,6109.7700011.457.2-45.8844320+523
'25/11/1491-3.7-3.911,816389540-15119,9899.4700010.164.2-54.1399604-205
'25/11/1394.7+1.2+1.281,434550256+29420,0299.490005.6128.1-22.5556284+271
'25/11/1293.5-1-1.061,480213524-31120,0989.520005.0869.6-64.5218594-376
'25/11/1194.5+1.3+1.391,504531349+18220,5089.7200066.48.84+57.5597357+240
'25/11/1093.2-0.4-0.431,012352212+14020,5149.7200032.227+5.28384239+145
'25/11/0793.6-0.9-0.951,267651371+28020,3989.6700017.66.23+11.4669377+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0694.5-0.9-0.941,991500773-27320,0139.4800015.416.2-0.71515789-274
'25/11/0595.4-1.2-1.242,312699803-10420,1259.5400014.538.8-24.3713842-128
'25/11/0496.6-0.4-0.414,9806811,870-1,18920,0669.5100029.243.7-14.67101,914-1,204
'25/11/0397+0.5+0.523,171989833+15620,8229.8700032.831.1+1.681,022864+158
'25/10/3196.5+3.5+3.763,3409331,244-31121,0569.9800057.959.7-1.779911,304-313
'25/10/3093-1.5-1.592,022754381+37321,31710.100017.4100-82.8771481+290
'25/10/2994.5-0.3-0.322,7271,146755+39120,8449.8800025.675.6-501,172831+341