≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 法人買賣(日)

2442 新美齊

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.2-0.05-0.38%3.41%13.0513.312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9342,528萬7852.46張/筆13.070.622.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0681,427萬7761.38張/筆13.36-0.35 (-2.58%)

連續漲跌: 連2跌  ( -0.4元 / -2.95%)

財報評分: 最新53分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,285240+1,045連買4日6,4171.84%93,665104,675-11,0103.17%
金額(元)1,680萬314萬+1,366萬-- 18.1億 20.2億 -2.09億 -
投信張數000---12+10%
金額(元)000-- 1.98萬 3.96萬 +1.98萬 -
自營商張數30+3 連2無→買--2,0322,053+3870.11%
金額(元)3.92萬0+3.92萬-- 4,369萬 4,132萬 +1,044萬 -
總計張數1,288240+1,048連買4日--95,698106,730-10,6233.06%
金額(元)1,684萬314萬+1,370萬-- 18.6億 20.6億 -1.98億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		13.1
(1,428)		13.17
(1,677)		13.24
(2,029)		13.47
(3,112)		13.7
(4,681)		17.37
(2.12萬)		18.45
(5.21萬)		19.76
(10.1萬)		22.11
(17.1萬)		26.71
(39.3萬)		23.23
(56.9萬)		19.86
(80.7萬)		19.35
(9.37萬)
每股賣出均價
(累計賣張)		13.18
(382)		13.26
(498)		13.45
(1,190)		13.69
(2,428)		13.9
(4,460)		17.5
(2.92萬)		18.35
(6.03萬)		19.64
(11.1萬)		21.96
(18萬)		26.61
(41.4萬)		23.32
(58.4萬)		19.96
(81.9萬)		19.31
(10.5萬)
買賣超張數
(佔發行量)		+1,045
(0.3%)		+1,178
(0.34%)		+838
(0.24%)		+684
(0.2%)		+221
(0.06%)		-7,939
(2.29%)		-8,172
(2.35%)		-1.04萬
(3.01%)		-9,912
(2.85%)		-2.1萬
(6.06%)		-1.54萬
(4.43%)		-1.21萬
(3.5%)		-1.1萬
(3.17%)
買賣超金額
(佔成交額)		+1,367萬
(34.6%)		+1,547萬
(31.8%)		+1,084萬
(15%)		+867萬
(6.97%)		+210萬
(0.97%)		-1.42億
(9.79%)		-1.45億
(4.19%)		-1.93億
(2.56%)		-1.94億
(1.45%)		-5.18億
(1.37%)		-4.08億
(0.78%)		-3.24億
(0.38%)		-2.09億
(3.02%)
目前股價
13.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(1)		19.78
(1)		19.78
(1)		19.78
(1)		19.78
(1)		13.01
(204)		19.78
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(2)		19.78
(2)		19.78
(2)		19.78
(2)		19.78
(2)		10.53
(212)		19.78
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-5.75
(0%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+46.3萬
(0%)		+1.98萬
(0%)
目前股價
13.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		13.07
(3)		13.07
(3)		13.07
(3)		13.07
(3)		13.4
(5)		18.78
(278)		16.66
(168)		22.54
(2,933)		24.31
(7,262)		28.02
(1.34萬)		25.29
(1.73萬)		22.92
(2.08萬)		21.5
(2,032)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		13.55
(1)		13.55
(1)		13.77
(3)		19.06
(342)		18.97
(599)		21.07
(2,490)		25.26
(9,622)		27.42
(1.77萬)		26.42
(1.93萬)		23.95
(2.3萬)		20.12
(2,053)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		-64
(0.02%)		-23
(0.01%)		+851
(0.25%)		-1,952
(0.56%)		-3,836
(1.1%)		-1,506
(0.43%)		-1,748
(0.5%)		+387
(0.11%)
買賣超金額
(佔成交額)		+3.92萬
(0.1%)		+3.92萬
(0.08%)		+2.57萬
(0.04%)		+2.57萬
(0.02%)		+2.57萬
(0.01%)		-130萬
(0.09%)		-49.5萬
(0.01%)		+2,171萬
(0.29%)		-5,842萬
(0.44%)		-1億
(0.27%)		-6,204萬
(0.12%)		-6,492萬
(0.08%)		+1,044萬
(0.15%)
目前股價
13.15元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		13.1
(1,431)		13.17
(1,680)		13.24
(2,032)		13.47
(3,115)		13.7
(4,686)		17.39
(2.15萬)		18.45
(5.23萬)		19.84
(10.4萬)		22.2
(17.8萬)		26.76
(40.6萬)		23.29
(58.6萬)		19.93
(82.8萬)		19.4
(9.57萬)
每股賣出均價
(累計賣張)		13.18
(382)		13.26
(498)		13.45
(1,191)		13.69
(2,429)		13.9
(4,463)		17.52
(2.95萬)		18.36
(6.09萬)		19.67
(11.4萬)		22.13
(19萬)		26.64
(43.2萬)		23.42
(60.3萬)		20.07
(84.2萬)		19.32
(10.7萬)
買賣超張數
(佔發行量)		+1,048
(0.3%)		+1,181
(0.34%)		+840
(0.24%)		+686
(0.2%)		+223
(0.06%)		-8,003
(2.3%)		-8,194
(2.36%)		-9,596
(2.76%)		-1.19萬
(3.42%)		-2.49萬
(7.17%)		-1.69萬
(4.86%)		-1.39萬
(4%)		-1.06萬
(3.06%)
買賣超金額
(佔成交額)		+1,371萬
(34.7%)		+1,551萬
(31.9%)		+1,086萬
(15%)		+869萬
(6.99%)		+212萬
(0.98%)		-1.43億
(9.88%)		-1.45億
(4.2%)		-1.71億
(2.27%)		-2.52億
(1.88%)		-6.18億
(1.64%)		-4.7億
(0.89%)		-3.88億
(0.45%)		-1.98億
(2.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2713.15-0.05-0.381,9341,285240+1,0456,4171.8400030+31,288240+1,048
'26/10/2213.2-0.35-2.581,068143142+0.625,3761.54000000143142+0.62
'26/10/2113.5500672249116+1335,4221.56000000249116+133
'26/10/2013.55-0.05-0.37757247204+434,4421.2700001-1247205+42
'26/10/1913.6-0.3-2.16997105488-3834,5541.31000000105488-383
'26/10/1613.9+0.15+1.09767337158+1794,6751.34000000337158+179
'26/10/1513.75-0.25-1.79772187270-834,3831.26000000187270-83
'26/10/1414+0.1+0.72698237256-18.64,2221.21000000237256-18.6
'26/10/1313.900645149242-93.24,1001.18000000149242-93.2
'26/10/1213.9-0.1-0.71846173312-1394,2671.22000000173312-139
'26/10/081400939227175+51.64,7381.36000000227175+51.6
'26/10/0714+0.05+0.3675544770+3774,4871.2900000044770+377
'26/10/0613.95-0.05-0.361,268121333-2124,3801.26000220123335-212
'26/10/0514-0.2-1.411,308161345-1844,1771.2000000161345-184
'26/10/0214.2-0.1-0.754967322-2554,2821.2300000067322-255
'26/10/0114.3-0.1-0.6958556327-2714,8001.3800000056327-271
'26/09/3014.4+0.05+0.35528226185+414,8181.38000000226185+41
'26/09/2914.35+0.05+0.35600265275-10.44,5661.4000000265275-10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2414.3-0.25-1.72701220506-2864,4591.37000000220506-286
'26/09/2314.5500565112221-1094,5271.39000000112221-109
'26/09/2214.55-0.15-1.02734115317-2024,1911.28000000115317-202
'26/09/2114.7+0.1+0.68792304361-574,2701.3100049-5308370-62
'26/09/1814.6+0.3+2.11,583530873-3424,2231.2900050+5535873-337
'26/09/1714.3+0.15+1.061,183620306+3144,4401.3600010+1621306+315
'26/09/1614.15-0.3-2.081,537401775-3743,9731.22000000401775-374
'26/09/1514.45-0.15-1.031,094362509-1473,8311.1700040+4366509-143
'26/09/1414.6-0.5-3.311,402264633-3693,6821.13000000264633-369
'26/09/1115.1-0.55-3.511,602215648-4333,5571.09000000215648-433
'26/09/1015.65-0.35-2.191,13037526-4893,5931.100033040529-489
'26/09/0916+0.05+0.3186641138-973,4841.0700001-141139-98
'26/09/0815.95-0.3-1.853,136176666-4903,6521.12000120+12188666-478
'26/09/0719.45+0.15+0.784,540214938-7244,2791.31000000214938-724
'26/09/0419.3002,8972021,079-8774,5691.40000002021,079-877
'26/09/0319.3+0.05+0.262,189276949-6735,0991.56000000276949-673
'26/09/0219.25-0.1-0.522,129250551-3015,6901.740002.40+2.4252551-299
'26/09/0119.35+0.05+0.261,977246859-6135,2091.600023-1248862-614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3119.3-0.1-0.521,555168827-6596,0531.8600002-2168829-661
'26/08/2819.4-0.25-1.272,158851,716-1,6316,6002.02000000851,716-1,631
'26/08/2719.65-0.05-0.251,069186543-3577,8412.4100020+2188543-355
'26/08/2619.7+0.05+0.25965216146+70.38,1862.5100030+3219146+73.3
'26/08/2519.65+0.05+0.26754217389-1728,2332.53000120+12229389-160
'26/08/2419.6-0.3-1.511,9011811,418-1,2378,3522.560000001811,418-1,237
'26/08/2119.9+0.4+2.054,0621,220200+1,0209,2752.8500070+71,227200+1,027
'26/08/2019.5+0.15+0.781,039527156+3718,2652.54000042-42527198+329
'26/08/1919.35+0.05+0.26970653336+3178,3192.55000065-65653401+252
'26/08/1819.3+0.15+0.781,066668167+5018,1792.51000014-14668181+487
'26/08/1719.15-0.25-1.291,496177755-5789,0202.7700020+2179755-576
'26/08/1419.4-0.15-0.771,298225499-2749,7572.99000000225499-274
'26/08/1319.55-0.05-0.261,425302629-32710,0613.0900050+5307629-322
'26/08/1219.6+0.1+0.511,459823269+55410,2663.15000000823269+554
'26/08/1119.5-0.15-0.76773200288-889,6472.96000022-22200310-110
'26/08/1019.65+0.25+1.291,469895281+6149,6842.9700030+3898281+617
'26/08/0719.4+0.4+2.111,21690129+8728,9742.7500014251+911,04380+963
'26/08/0619+0.05+0.261,11492847-7558,1702.510003111+20123858-735
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0518.95-0.15-0.791,657242779-5378,8552.72000000242779-537
'26/08/0419.1-0.1-0.522,6551831,472-1,2899,3322.86000045-451831,517-1,334
'26/08/0319.2-0.2-1.031,501322774-45210,6023.25000127-26323801-478
'26/07/3119.4+0.2+1.041,5901,012261+75110,9823.3700010+11,013261+752
'26/07/3019.2+0.1+0.521,7481,330256+1,07410,3163.17000280+281,358256+1,102
'26/07/2919.1+0.1+0.532,2781,129806+3239,2002.820002.644-41.41,131850+281
'26/07/2819-0.2-1.041,556416332+848,9012.7300031+2419333+86
'26/07/2719.2-0.15-0.78542146261-1158,8022.700020+2148261-113
'26/07/2419.3500561200175+259,0292.7700001-1200176+24
'26/07/2319.35-0.05-0.26877285540-2559,1722.8200070+7292540-248
'26/07/2219.4+0.05+0.26799435188+2479,3702.8800004-4435192+243
'26/07/2119.35+0.15+0.7893253553+4829,3142.8600000053553+482
'26/07/2019.2+0.05+0.26973472197+2758,8622.7200060+6478197+281
'26/07/1719.15-0.35-1.791,833594538+568,5332.6200021+1596539+57
'26/07/1619.5+0.2+1.041,407884150+7348,4122.5800020+2886150+736
'26/07/1519.3+0.2+1.0580154496+4487,6982.36000428-24548124+424
'26/07/1419.1-0.15-0.781,278322406-83.77,2442.22000930+93415406+9.32
'26/07/1319.2500884384212+1727,0872.17000232-30386244+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0919.2500946532161+3716,9642.1400034-1535165+370
'26/07/0819.25-0.1-0.521,037127401-2746,8332.1000131+12140402-262
'26/07/0719.35-0.45-2.271,02968616-5486,8452.100010+169616-547
'26/07/0619.8+0.1+0.511,300534504+307,3472.25000110535505+30
'26/07/0319.7+0.35+1.811,9051,004265+7397,1652.200002-21,004267+737
'26/07/0219.3500940329271+57.66,6972.05000000329271+57.6
'26/07/0119.35001,163471298+1736,6582.04000110472299+173
'26/06/3019.35+0.1+0.52895340204+1366,4571.9800001-1340205+135
'26/06/2919.25+0.3+1.58956604145+4596,3461.95000000604145+459
'26/06/2618.95-0.35-1.811,764275469-1945,8301.7900052+3280471-191
'26/06/2519.3001,122334437-1035,8251.7900001-1334438-104
'26/06/2419.3-0.05-0.261,092329398-695,9041.81000000329398-69
'26/06/2319.35-0.15-0.771,609435515-805,7861.77000000435515-80
'26/06/2219.5-0.35-1.762,600362872-5105,5571.700001-1362873-511
'26/06/1819.85-0.1-0.52,9055551,432-8776,0991.8700021+15571,433-876
'26/06/1719.95+0.2+1.012,0971,360245+1,1156,9342.1300007-71,360252+1,108
'26/06/1619.75-0.05-0.25970258222+365,8181.78000000258222+36
'26/06/1519.8-0.05-0.251,937214623-4095,7521.7612+1-40800-192625-408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1219.85+0.1+0.512,586854761+92.56,1651.8900012-1855763+91.5
'26/06/1119.75-0.25-1.252,8535121,208-6976,0491.8500031+25151,209-695
'26/06/1020+0.5+2.565,1992,0931,059+1,0346,6402.04000126+62,1051,065+1,040
'26/06/0919.5-0.05-0.262,2292531,142-8895,6021.7200008-82531,150-897
'26/06/0819.55-0.35-1.762,492720969-2496,2761.92000000720969-249
'26/06/0519.9+0.3+1.534,3221,180962+2186,3781.9600050+51,185962+223
'26/06/0419.6+0.2+1.032,781505918-4136,2231.9100050+5510918-408
'26/06/0319.4+0.5+2.653,4891,070833+2376,521200002-21,070835+235
'26/06/0218.9002,084331920-5896,1381.8800002-2331922-591
'26/06/0118.9+0.25+1.342,7591,141471+6706,7002.0500020+21,143471+672
'26/05/2918.65-0.05-0.272,580204952-7486,0981.87000118+3215960-745
'26/05/2818.7+0.4+2.192,6561,094273+8216,9962.1500080+81,102273+829
'26/05/2718.3-0.2-1.081,800128642-5146,1781.8900096+3137648-511
'26/05/2618.5+0.05+0.271,103429193+2366,6752.05000000429193+236
'26/05/2518.45-0.05-0.272,074304760-4566,4151.97000220306762-456
'26/05/2218.5-0.2-1.071,395100781-6816,4421.98000550105786-681
'26/05/2118.7+0.25+1.361,38681584+7317,0712.1700001-181585+730
'26/05/2018.45+0.2+1.1737444128+3166,3391.9400089-1452137+315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1918.25-0.3-1.621,243249405-1566,0051.8400080+8257405-148
'26/05/1818.55+0.3+1.641,432692458+2346,1291.88000011-11692469+223
'26/05/1518.25+0.05+0.271,706522690-1685,8781.8000000522690-168
'26/05/1418.2-0.1-0.551,648395692-2975,8001.7800005-5395697-302
'26/05/1318.3-0.45-2.42,196220833-6135,9471.8200050+5225833-608
'26/05/1218.75-0.05-0.271,368258328-69.86,528200008-8258336-77.8
'26/05/1118.8+0.15+0.81,492305403-98.16,5622.01000770312410-98.1
'26/05/0818.65001,515232740-5086,528200010+1233740-507
'26/05/0718.65+0.15+0.811,690366526-1606,9282.13000916-7375542-167
'26/05/0618.5001,685391514-1237,0622.170002218+4413532-119
'26/05/0518.5+0.2+1.091,010351112+2397,0972.1800024-2353116+237
'26/05/0418.3+0.05+0.271,572605167+4386,7792.0800008-8605175+430
'26/04/3018.25-0.2-1.081,670308623-3156,3121.94000927-18317650-333
'26/04/2918.45+0.2+1.11,456498378+1206,5762.020001712+5515390+125
'26/04/2818.25-0.05-0.272,194906172+7346,5302000147+7920179+741
'26/04/2718.3-0.5-2.665,2281,1661,273-1075,6981.75000122-211,1671,295-128
'26/04/2418.8-0.3-1.572,267338751-4135,6021.7200001-1338752-414
'26/04/2319.1+0.5+2.694,0271,0951,167-726,3431.95000150-491,0961,217-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2218.6-0.4-2.112,511255846-5916,1691.8900001-1255847-592
'26/04/2119+0.45+2.432,233587888-3016,5472.01000052-52587940-353
'26/04/2018.55-0.9-4.637,0201,0571,746-6896,7362.07000029-291,0571,775-718
'26/04/1719.45-0.45-2.264,9665001,982-1,4826,8182.09000132+115131,984-1,471
'26/04/1619.9003,1101,039317+7228,3762.57000519-141,044336+708
'26/04/1519.9-0.15-0.753,4321,227611+6167,6022.330001327-141,240638+602
'26/04/1420.05-0.2-0.993,1125711,223-6526,6182.03000353506061,258-652
'26/04/1320.25002,042591666-757,0812.170001423-9605689-84
'26/04/1020.25-0.05-0.251,545268439-1716,9222.120001226-14280465-185
'26/04/0920.3-0.3-1.461,714125927-8027,1222.180001522-7.01140949-809
'26/04/0820.6+0.3+1.481,8191,163111+1,0527,8102.40005029.7+20.41,213141+1,072
'26/04/0720.3-0.2-0.981,246222446-2246,7512.070003950-11261496-235
'26/04/0220.5-0.35-1.681,15039719-6806,9722.14000312-942731-689
'26/04/0120.85+0.6+2.961,508748232+5167,9212.43000640+64812232+580
'26/03/3120.25-0.2-0.981,884565509+567,7082.370001822-4583531+52
'26/03/3020.45-0.1-0.491,593293706-4137,8082.4000037-37293743-450
'26/03/2720.55+0.15+0.741,131452128+3248,3102.55000238+15475136+339
'26/03/2620.4-0.25-1.211,715284630-3468,0052.460003112+19315642-327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2520.65+0.2+0.981,329393376+16.38,3492.560001020+102495376+118
'26/03/2420.45+0.1+0.491,193527239+2888,4662.6000261+25553240+313
'26/03/2320.35-0.35-1.692,074518669-1518,9232.74000041-41518710-192
'26/03/2020.7+0.25+1.223,7549381,016-77.99,0422.78000428+349801,024-43.9
'26/03/1920.45-0.8-3.764,3831,4071,149+2589,1472.810001110+11,4181,159+259
'26/03/1821.25-0.3-1.393,8121,044829+2158,9082.73000594.19+54.81,103833+270
'26/03/1721.55+0.9+4.363,7041,564793+7718,6562.660004013+271,604806+798
'26/03/1620.65+0.95+4.824,0881,734684+1,0507,7272.370001110.2+0.761,745695+1,050
'26/03/1319.7-0.25-1.255,1386981,931-1,2336,7572.0700008.38-8.386981,939-1,241
'26/03/1219.95+0.25+1.272,108294879-5857,6812.3600008-8294887-593
'26/03/1119.7+1.65+9.142,9621,252436+8168,2082.520006.730+6.731,259436+823
'26/03/1018.05-0.55-2.962,347239830-5917,3632.260004.230.67+3.56243831-587
'26/03/0918.6-0.75-3.881,889864560+3047,9052.43000017-17864577+287
'26/03/0619.35+0.05+0.262,748886324+5627,7142.37000122-21888346+541
'26/03/0519.3+0.4+2.121,217282371-897,3232.250003018+12312389-77
'26/03/0418.9-0.35-1.822,678793499+2947,3952.270001226.4-14.4805526+279
'26/03/0319.25-0.2-1.033,1561,151457+6946,9972.150002736.5-9.51,178493+685
'26/03/0219.45-0.5-2.511,900414551-1376,2821.93000175.06+11.9431556-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2619.95+0.45+2.313,156686842-1566,2401.91000133.9-32.9687876-189
'26/02/2519.5-0.45-2.264,7871,105366+7396,2281.91000132.82+10.21,118369+749
'26/02/2419.95-0.45-2.212,357361536-1755,4411.67000212-10363548-185
'26/02/2320.4-0.3-1.451,148266323-56.35,4341.6700082.17+5.83274325-50.5
'26/02/1120.7001,614211647-4365,5871.7100096.01+2.99220653-433
'26/02/1020.7-0.3-1.432,791692775-836,1711.89000734.6-27.6699810-111
'26/02/092100959121324-2036,1681.8900050.68+4.32126325-199
'26/02/0621-0.6-2.78984106534-4286,3611.9500001.05-1.05106535-429
'26/02/0521.6+0.1+0.471,214377229+1486,7002.0600060+6383229+154
'26/02/0421.5+0.5+2.381,315714218+4966,5492.0100041.65+2.35718220+498
'26/02/0321+0.05+0.242,096630547+836,0881.870002162-160632709-77.1
'26/02/0220.95-0.3-1.411,892844491+3536,6502.0400016211-195860702+158
'26/01/3021.25-0.15-0.74,8781,856857+9996,2501.9200013134-1211,869991+878
'26/01/2921.4-0.6-2.731,628412330+825,1701.5800063+3418333+85
'26/01/2822-0.2-0.91,004136426-2903,7101.37000410.42+40.6177426-249
'26/01/2722.2-0.45-1.991,235140500-3603,8171.41000122.34+9.66152502-350
'26/01/2622.65+0.1+0.44907460274+1863,9421.46000013.9-13.9460288+172
'26/01/2322.55-0.4-1.741,106117550-4333,6951.37000314.8-11.8120565-445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.95+0.8+3.611,761282463-1813,9021.4500008.24-8.24282471-189
'26/01/2122.15-0.45-1.991,605336428-92.53,8441.4200014018+122476446+29.5
'26/01/2022.6-0.4-1.742,37058516-4583,7691.40001539.55+143211526-315
'26/01/1923-0.75-3.163,054223660-4373,9631.470003739.63+363596670-73.6
'26/01/1623.75-0.95-3.852,317196693-4974,1881.550001216-4.02208709-501
'26/01/1524.7001,886343554-2114,7651.77000721.3-14.3350575-225
'26/01/1424.7+0.35+1.441,612463261+2024,9831.8500010.49+0.51464261+203
'26/01/1324.35+1.2+5.184,188700853-1534,9451.83000641.78+62.2764855-90.4
'26/01/1223.15-0.25-1.0774677.6336-2585,0391.8700032.69+0.3180.6339-258
'26/01/0923.4-0.05-0.21779108390-2825,1831.92000822.04+80190392-202
'26/01/0823.45+0.1+0.43551137100+375,5542.06000400.27+39.7177100+76.7
'26/01/0723.35-0.65-2.711,29694423-3295,4632.030006311.2+51.8157434-277
'26/01/0624-0.8-3.231,636351559-2085,7792.1400080+8359559-200
'26/01/0524.8-0.3-1.2932241214+276,1912.3000300+30271214+57
'26/01/0225.1+0.1+0.451819261+1316,2482.3200000019261+131
'25/12/3125-0.65-2.531,286289161+1286,1172.27000630+63352161+191
'25/12/3025.65-0.75-2.841,033212280-686,3742.3700015-4213285-72
'25/12/2926.4-0.1-0.38649130118+126,7562.51000011-11130129+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2626.5+0.05+0.193469186+56,7442.50000009186+5
'25/12/2426.45+0.3+1.151,041294168+1266,5982.45000065-65294233+61
'25/12/2326.15+0.3+1.1652224270+1726,4922.4100010+124370+173
'25/12/2225.850046187204-1176,0972.2600040+491204-113
'25/12/1925.85+0.15+0.582419135+566,1642.2900000.63-0.639135.6+55.4
'25/12/1825.7+0.05+0.1925338109-716,3772.3700040+442109-67
'25/12/1725.65-0.05-0.19728313232+816,7272.5000440317236+81
'25/12/1625.7-0.3-1.1532874113-39.26,6632.4700041+378114-36.2
'25/12/1526-0.05-0.1957211394+196,8382.5400010+111494+20
'25/12/1226.05+1.1+4.411,53969674.4+6226,8542.540000.6109-108697183+513
'25/12/1124.95+0.15+0.625212954.1+74.96,2622.3200000012954.1+74.9
'25/12/1024.8-0.3-1.2359141111+29.86,3622.36000140+14155111+43.8
'25/12/0925.1-0.35-1.382956833+356,5692.4400001-16834+34
'25/12/0825.45+0.05+0.244318539+1466,3862.37000191+1820440+164
'25/12/0525.4-0.05-0.2325154148+5.626,3542.3600021+1156149+6.62
'25/12/0425.45+0.1+0.3940329786.5+2106,4782.4000041-41297128+169
'25/12/0325.35+0.45+1.8142924483+1616,3102.3400010+124583+162
'25/12/0224.9+0.3+1.221627748+296,1592.2900020+27948+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0124.6-0.4-1.624893100-76,1302.2700010+194100-6
'25/11/2825+0.35+1.4239512990+395,9772.22000230-28131120+11
'25/11/2724.65+0.15+0.6125511857+615,9282.200000011857+61
'25/11/2624.5+0.55+2.3640286131+1555,8532.1700020+2288131+157
'25/11/2523.95+0.45+1.91307109113-45,6532.1000000109113-4
'25/11/2423.5+0.55+2.4324132143-115,6322.0900050+5137143-6.02
'25/11/2122.95-0.25-1.0835213382+50.85,6432.0900075.59+1.4114087.6+52.2
'25/11/2023.2+0.2+0.8725211971+485,6012.0800010.04+0.9612071+49
'25/11/192300294150141+9.055,5842.0700001-1150142+8.05
'25/11/1823-0.55-2.34706170177-75,7352.1300046.58-2.58174184-9.58
'25/11/1723.55+0.35+1.51518115211-966,3402.3500042.35+1.65119214-94.3
'25/11/1423.200567144217-735,8982.19000908.36+81.6234225+8.64
'25/11/1323.2-0.3-1.28531152133+195,8882.1800051.11+3.89157134+22.9
'25/11/1223.5-0.45-1.88762110150-405,8002.150007810.7+67.3188161+27.3
'25/11/1123.95-0.05-0.212738098-185,7672.14000513.1-8.185111-26.1
'25/11/1024-0.85-3.421,37855643-5885,7472.1300010015.9+84.1155659-504
'25/11/0724.85-0.1-0.41722963-346,1832.290000002963-34
'25/11/0624.95+0.45+1.842474087-476,2092.300040+44487-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0524.5-0.15-0.6135138181-1436,2442.32000262.74+23.364184-120
'25/11/0424.65-0.5-1.9973953383-3306,3512.36000369.07+26.989392-303
'25/11/0325.15-0.35-1.37675186356-1706,5882.45000102.22+7.78196358-162
'25/10/3125.5-0.3-1.16484177152+256,9072.56000995.7+93.3276158+118
'25/10/3025.8-0.35-1.34737187336-1496,8672.550001542.36+152341338+2.51
'25/10/2926.15+0.15+0.58621273142+1317,0022.600010360+43376202+174