≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 法人買賣(日)

2442 新美齊

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.45-0.3-2.08%2.08%14.3514.3514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5372,179萬1,0421.48張/筆14.180.662.770
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0941,583萬7461.47張/筆14.48-0.15 (-1.03%)

連續漲跌: 連5跌  ( -1.85元 / -11.56%)

財報評分: 最新53分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數401775-374連賣15日3,9731.22%87,08297,631-10,5493.24%
金額(元)569萬1,099萬-530萬-- 17.2億 19.2億 -2.01億 -
投信張數000---12+10%
金額(元)000-- 1.98萬 3.96萬 +1.98萬 -
自營商張數000 買→無--2,0172,041+3840.12%
金額(元)000-- 4,348萬 4,114萬 +1,040萬 -
總計張數401775-374連賣15日--89,10199,674-10,1643.13%
金額(元)569萬1,099萬-530萬-- 17.6億 19.6億 -1.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.32
(763)		14.4
(1,027)		14.56
(1,279)		16.2
(2,188)		18.46
(6,806)		19.12
(2.62萬)		19.31
(6.28萬)		20.46
(9.99萬)		22.83
(18.3萬)		26.68
(40.1萬)		22.98
(58.1萬)		19.9
(80.1萬)		19.76
(8.71萬)
每股賣出均價
(累計賣張)		14.3
(1,284)		14.41
(1,917)		14.78
(3,091)		16.87
(6,861)		18.22
(1.42萬)		18.85
(3.23萬)		19.14
(7.32萬)		20.28
(11萬)		22.72
(19.3萬)		26.6
(42.1萬)		23.09
(59.4萬)		20.01
(81.2萬)		19.68
(9.76萬)
買賣超張數
(佔發行量)		-521
(0.16%)		-890
(0.27%)		-1,812
(0.56%)		-4,673
(1.44%)		-7,364
(2.26%)		-6,097
(1.87%)		-1.04萬
(3.19%)		-9,745
(3%)		-1.01萬
(3.12%)		-1.98萬
(6.1%)		-1.39萬
(4.27%)		-1.16萬
(3.56%)		-1.05萬
(3.24%)
買賣超金額
(佔成交額)		-743萬
(19.7%)		-1,283萬
(22.1%)		-2,707萬
(27%)		-8,032萬
(23%)		-1.33億
(18.1%)		-1.08億
(5.97%)		-1.88億
(4.15%)		-1.79億
(2.35%)		-2.09億
(1.39%)		-4.96億
(1.28%)		-3.84億
(0.72%)		-3.15億
(0.37%)		-2.01億
(3.03%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(1)		19.78
(1)		19.78
(1)		19.78
(1)		19.78
(1)		13.01
(204)		19.78
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.78
(2)		19.78
(2)		19.78
(2)		19.78
(2)		19.78
(2)		10.53
(212)		19.78
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-5.75
(0%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+1.98萬
(0%)		+46.3萬
(0%)		+1.98萬
(0%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.48
(4)		14.48
(4)		15.02
(7)		15.6
(19)		18.02
(47.4)		19.1
(410)		19.65
(685)		23.14
(3,618)		24.47
(7,730)		27.92
(1.36萬)		25.23
(1.74萬)		22.89
(2.08萬)		21.55
(2,017)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		15.75
(3)		15.79
(4)		19.28
(130)		19.24
(412)		19.45
(1,134)		21.31
(2,604)		25.25
(1.14萬)		27.36
(1.78萬)		26.12
(1.97萬)		23.92
(2.3萬)		20.16
(2,041)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		+4
(0%)		+15
(0%)		-82.6
(0.03%)		-2
(0%)		-40.6
(0.01%)		+1,422
(0.44%)		-3,229
(0.99%)		-3,834
(1.18%)		-1,827
(0.56%)		-1,752
(0.54%)		+384
(0.12%)
買賣超金額
(佔成交額)		+5.79萬
(0.15%)		+5.79萬
(0.1%)		+5.79萬
(0.06%)		+23.3萬
(0.07%)		-165萬
(0.23%)		-9.73萬
(0.01%)		-51.9萬
(0.01%)		+3,629萬
(0.48%)		-8,982萬
(0.6%)		-1億
(0.26%)		-6,593萬
(0.12%)		-6,495萬
(0.08%)		+1,040萬
(0.16%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.32
(767)		14.4
(1,031)		14.56
(1,286)		16.19
(2,207)		18.46
(6,853)		19.12
(2.66萬)		19.31
(6.35萬)		20.56
(10.4萬)		22.9
(19.1萬)		26.72
(41.5萬)		23.04
(59.8萬)		19.98
(82.2萬)		19.8
(8.91萬)
每股賣出均價
(累計賣張)		14.3
(1,284)		14.41
(1,917)		14.79
(3,094)		16.87
(6,865)		18.23
(1.43萬)		18.86
(3.27萬)		19.15
(7.43萬)		20.3
(11.2萬)		22.86
(20.5萬)		26.63
(43.9萬)		23.18
(61.4萬)		20.11
(83.5萬)		19.69
(9.97萬)
買賣超張數
(佔發行量)		-517
(0.16%)		-886
(0.27%)		-1,808
(0.56%)		-4,658
(1.43%)		-7,447
(2.29%)		-6,099
(1.88%)		-1.04萬
(3.2%)		-8,322
(2.56%)		-1.34萬
(4.11%)		-2.37萬
(7.28%)		-1.57萬
(4.83%)		-1.33萬
(4.1%)		-1.02萬
(3.13%)
買賣超金額
(佔成交額)		-737萬
(19.6%)		-1,277萬
(22%)		-2,701萬
(27%)		-8,008萬
(22.9%)		-1.34億
(18.3%)		-1.08億
(5.98%)		-1.89億
(4.16%)		-1.43億
(1.88%)		-2.98億
(1.99%)		-5.97億
(1.54%)		-4.5億
(0.85%)		-3.8億
(0.44%)		-1.9億
(2.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.15-0.3-2.081,537401775-3743,9731.22000000401775-374
'26/09/1514.45-0.15-1.031,094362509-1473,8311.1700040+4366509-143
'26/09/1414.6-0.5-3.311,402264633-3693,6821.13000000264633-369
'26/09/1115.1-0.55-3.511,602215648-4333,5571.09000000215648-433
'26/09/1015.65-0.35-2.191,13037526-4893,5931.100033040529-489
'26/09/0916+0.05+0.3186641138-973,4841.0700001-141139-98
'26/09/0815.95-0.3-1.853,136176666-4903,6521.12000120+12188666-478
'26/09/0719.45+0.15+0.784,540214938-7244,2791.31000000214938-724
'26/09/0419.3002,8972021,079-8774,5691.40000002021,079-877
'26/09/0319.3+0.05+0.262,189276949-6735,0991.56000000276949-673
'26/09/0219.25-0.1-0.522,129250551-3015,6901.740002.40+2.4252551-299
'26/09/0119.35+0.05+0.261,977246859-6135,2091.600023-1248862-614
'26/08/3119.3-0.1-0.521,555168827-6596,0531.8600002-2168829-661
'26/08/2819.4-0.25-1.272,158851,716-1,6316,6002.02000000851,716-1,631
'26/08/2719.65-0.05-0.251,069186543-3577,8412.4100020+2188543-355
'26/08/2619.7+0.05+0.25965216146+70.38,1862.5100030+3219146+73.3
'26/08/2519.65+0.05+0.26754217389-1728,2332.53000120+12229389-160
'26/08/2419.6-0.3-1.511,9011811,418-1,2378,3522.560000001811,418-1,237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.9+0.4+2.054,0621,220200+1,0209,2752.8500070+71,227200+1,027
'26/08/2019.5+0.15+0.781,039527156+3718,2652.54000042-42527198+329
'26/08/1919.35+0.05+0.26970653336+3178,3192.55000065-65653401+252
'26/08/1819.3+0.15+0.781,066668167+5018,1792.51000014-14668181+487
'26/08/1719.15-0.25-1.291,496177755-5789,0202.7700020+2179755-576
'26/08/1419.4-0.15-0.771,298225499-2749,7572.99000000225499-274
'26/08/1319.55-0.05-0.261,425302629-32710,0613.0900050+5307629-322
'26/08/1219.6+0.1+0.511,459823269+55410,2663.15000000823269+554
'26/08/1119.5-0.15-0.76773200288-889,6472.96000022-22200310-110
'26/08/1019.65+0.25+1.291,469895281+6149,6842.9700030+3898281+617
'26/08/0719.4+0.4+2.111,21690129+8728,9742.7500014251+911,04380+963
'26/08/0619+0.05+0.261,11492847-7558,1702.510003111+20123858-735
'26/08/0518.95-0.15-0.791,657242779-5378,8552.72000000242779-537
'26/08/0419.1-0.1-0.522,6551831,472-1,2899,3322.86000045-451831,517-1,334
'26/08/0319.2-0.2-1.031,501322774-45210,6023.25000127-26323801-478
'26/07/3119.4+0.2+1.041,5901,012261+75110,9823.3700010+11,013261+752
'26/07/3019.2+0.1+0.521,7481,330256+1,07410,3163.17000280+281,358256+1,102
'26/07/2919.1+0.1+0.532,2781,129806+3239,2002.820002.644-41.41,131850+281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819-0.2-1.041,556416332+848,9012.7300031+2419333+86
'26/07/2719.2-0.15-0.78542146261-1158,8022.700020+2148261-113
'26/07/2419.3500561200175+259,0292.7700001-1200176+24
'26/07/2319.35-0.05-0.26877285540-2559,1722.8200070+7292540-248
'26/07/2219.4+0.05+0.26799435188+2479,3702.8800004-4435192+243
'26/07/2119.35+0.15+0.7893253553+4829,3142.8600000053553+482
'26/07/2019.2+0.05+0.26973472197+2758,8622.7200060+6478197+281
'26/07/1719.15-0.35-1.791,833594538+568,5332.6200021+1596539+57
'26/07/1619.5+0.2+1.041,407884150+7348,4122.5800020+2886150+736
'26/07/1519.3+0.2+1.0580154496+4487,6982.36000428-24548124+424
'26/07/1419.1-0.15-0.781,278322406-83.77,2442.22000930+93415406+9.32
'26/07/1319.2500884384212+1727,0872.17000232-30386244+142
'26/07/0919.2500946532161+3716,9642.1400034-1535165+370
'26/07/0819.25-0.1-0.521,037127401-2746,8332.1000131+12140402-262
'26/07/0719.35-0.45-2.271,02968616-5486,8452.100010+169616-547
'26/07/0619.8+0.1+0.511,300534504+307,3472.25000110535505+30
'26/07/0319.7+0.35+1.811,9051,004265+7397,1652.200002-21,004267+737
'26/07/0219.3500940329271+57.66,6972.05000000329271+57.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0119.35001,163471298+1736,6582.04000110472299+173
'26/06/3019.35+0.1+0.52895340204+1366,4571.9800001-1340205+135
'26/06/2919.25+0.3+1.58956604145+4596,3461.95000000604145+459
'26/06/2618.95-0.35-1.811,764275469-1945,8301.7900052+3280471-191
'26/06/2519.3001,122334437-1035,8251.7900001-1334438-104
'26/06/2419.3-0.05-0.261,092329398-695,9041.81000000329398-69
'26/06/2319.35-0.15-0.771,609435515-805,7861.77000000435515-80
'26/06/2219.5-0.35-1.762,600362872-5105,5571.700001-1362873-511
'26/06/1819.85-0.1-0.52,9055551,432-8776,0991.8700021+15571,433-876
'26/06/1719.95+0.2+1.012,0971,360245+1,1156,9342.1300007-71,360252+1,108
'26/06/1619.75-0.05-0.25970258222+365,8181.78000000258222+36
'26/06/1519.8-0.05-0.251,937214623-4095,7521.7612+1-40800-192625-408
'26/06/1219.85+0.1+0.512,586854761+92.56,1651.8900012-1855763+91.5
'26/06/1119.75-0.25-1.252,8535121,208-6976,0491.8500031+25151,209-695
'26/06/1020+0.5+2.565,1992,0931,059+1,0346,6402.04000126+62,1051,065+1,040
'26/06/0919.5-0.05-0.262,2292531,142-8895,6021.7200008-82531,150-897
'26/06/0819.55-0.35-1.762,492720969-2496,2761.92000000720969-249
'26/06/0519.9+0.3+1.534,3221,180962+2186,3781.9600050+51,185962+223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.6+0.2+1.032,781505918-4136,2231.9100050+5510918-408
'26/06/0319.4+0.5+2.653,4891,070833+2376,521200002-21,070835+235
'26/06/0218.9002,084331920-5896,1381.8800002-2331922-591
'26/06/0118.9+0.25+1.342,7591,141471+6706,7002.0500020+21,143471+672
'26/05/2918.65-0.05-0.272,580204952-7486,0981.87000118+3215960-745
'26/05/2818.7+0.4+2.192,6561,094273+8216,9962.1500080+81,102273+829
'26/05/2718.3-0.2-1.081,800128642-5146,1781.8900096+3137648-511
'26/05/2618.5+0.05+0.271,103429193+2366,6752.05000000429193+236
'26/05/2518.45-0.05-0.272,074304760-4566,4151.97000220306762-456
'26/05/2218.5-0.2-1.071,395100781-6816,4421.98000550105786-681
'26/05/2118.7+0.25+1.361,38681584+7317,0712.1700001-181585+730
'26/05/2018.45+0.2+1.1737444128+3166,3391.9400089-1452137+315
'26/05/1918.25-0.3-1.621,243249405-1566,0051.8400080+8257405-148
'26/05/1818.55+0.3+1.641,432692458+2346,1291.88000011-11692469+223
'26/05/1518.25+0.05+0.271,706522690-1685,8781.8000000522690-168
'26/05/1418.2-0.1-0.551,648395692-2975,8001.7800005-5395697-302
'26/05/1318.3-0.45-2.42,196220833-6135,9471.8200050+5225833-608
'26/05/1218.75-0.05-0.271,368258328-69.86,528200008-8258336-77.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.8+0.15+0.81,492305403-98.16,5622.01000770312410-98.1
'26/05/0818.65001,515232740-5086,528200010+1233740-507
'26/05/0718.65+0.15+0.811,690366526-1606,9282.13000916-7375542-167
'26/05/0618.5001,685391514-1237,0622.170002218+4413532-119
'26/05/0518.5+0.2+1.091,010351112+2397,0972.1800024-2353116+237
'26/05/0418.3+0.05+0.271,572605167+4386,7792.0800008-8605175+430
'26/04/3018.25-0.2-1.081,670308623-3156,3121.94000927-18317650-333
'26/04/2918.45+0.2+1.11,456498378+1206,5762.020001712+5515390+125
'26/04/2818.25-0.05-0.272,194906172+7346,5302000147+7920179+741
'26/04/2718.3-0.5-2.665,2281,1661,273-1075,6981.75000122-211,1671,295-128
'26/04/2418.8-0.3-1.572,267338751-4135,6021.7200001-1338752-414
'26/04/2319.1+0.5+2.694,0271,0951,167-726,3431.95000150-491,0961,217-121
'26/04/2218.6-0.4-2.112,511255846-5916,1691.8900001-1255847-592
'26/04/2119+0.45+2.432,233587888-3016,5472.01000052-52587940-353
'26/04/2018.55-0.9-4.637,0201,0571,746-6896,7362.07000029-291,0571,775-718
'26/04/1719.45-0.45-2.264,9665001,982-1,4826,8182.09000132+115131,984-1,471
'26/04/1619.9003,1101,039317+7228,3762.57000519-141,044336+708
'26/04/1519.9-0.15-0.753,4321,227611+6167,6022.330001327-141,240638+602
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1420.05-0.2-0.993,1125711,223-6526,6182.03000353506061,258-652
'26/04/1320.25002,042591666-757,0812.170001423-9605689-84
'26/04/1020.25-0.05-0.251,545268439-1716,9222.120001226-14280465-185
'26/04/0920.3-0.3-1.461,714125927-8027,1222.180001522-7.01140949-809
'26/04/0820.6+0.3+1.481,8191,163111+1,0527,8102.40005029.7+20.41,213141+1,072
'26/04/0720.3-0.2-0.981,246222446-2246,7512.070003950-11261496-235
'26/04/0220.5-0.35-1.681,15039719-6806,9722.14000312-942731-689
'26/04/0120.85+0.6+2.961,508748232+5167,9212.43000640+64812232+580
'26/03/3120.25-0.2-0.981,884565509+567,7082.370001822-4583531+52
'26/03/3020.45-0.1-0.491,593293706-4137,8082.4000037-37293743-450
'26/03/2720.55+0.15+0.741,131452128+3248,3102.55000238+15475136+339
'26/03/2620.4-0.25-1.211,715284630-3468,0052.460003112+19315642-327
'26/03/2520.65+0.2+0.981,329393376+16.38,3492.560001020+102495376+118
'26/03/2420.45+0.1+0.491,193527239+2888,4662.6000261+25553240+313
'26/03/2320.35-0.35-1.692,074518669-1518,9232.74000041-41518710-192
'26/03/2020.7+0.25+1.223,7549381,016-77.99,0422.78000428+349801,024-43.9
'26/03/1920.45-0.8-3.764,3831,4071,149+2589,1472.810001110+11,4181,159+259
'26/03/1821.25-0.3-1.393,8121,044829+2158,9082.73000594.19+54.81,103833+270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1721.55+0.9+4.363,7041,564793+7718,6562.660004013+271,604806+798
'26/03/1620.65+0.95+4.824,0881,734684+1,0507,7272.370001110.2+0.761,745695+1,050
'26/03/1319.7-0.25-1.255,1386981,931-1,2336,7572.0700008.38-8.386981,939-1,241
'26/03/1219.95+0.25+1.272,108294879-5857,6812.3600008-8294887-593
'26/03/1119.7+1.65+9.142,9621,252436+8168,2082.520006.730+6.731,259436+823
'26/03/1018.05-0.55-2.962,347239830-5917,3632.260004.230.67+3.56243831-587
'26/03/0918.6-0.75-3.881,889864560+3047,9052.43000017-17864577+287
'26/03/0619.35+0.05+0.262,748886324+5627,7142.37000122-21888346+541
'26/03/0519.3+0.4+2.121,217282371-897,3232.250003018+12312389-77
'26/03/0418.9-0.35-1.822,678793499+2947,3952.270001226.4-14.4805526+279
'26/03/0319.25-0.2-1.033,1561,151457+6946,9972.150002736.5-9.51,178493+685
'26/03/0219.45-0.5-2.511,900414551-1376,2821.93000175.06+11.9431556-125
'26/02/2619.95+0.45+2.313,156686842-1566,2401.91000133.9-32.9687876-189
'26/02/2519.5-0.45-2.264,7871,105366+7396,2281.91000132.82+10.21,118369+749
'26/02/2419.95-0.45-2.212,357361536-1755,4411.67000212-10363548-185
'26/02/2320.4-0.3-1.451,148266323-56.35,4341.6700082.17+5.83274325-50.5
'26/02/1120.7001,614211647-4365,5871.7100096.01+2.99220653-433
'26/02/1020.7-0.3-1.432,791692775-836,1711.89000734.6-27.6699810-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/092100959121324-2036,1681.8900050.68+4.32126325-199
'26/02/0621-0.6-2.78984106534-4286,3611.9500001.05-1.05106535-429
'26/02/0521.6+0.1+0.471,214377229+1486,7002.0600060+6383229+154
'26/02/0421.5+0.5+2.381,315714218+4966,5492.0100041.65+2.35718220+498
'26/02/0321+0.05+0.242,096630547+836,0881.870002162-160632709-77.1
'26/02/0220.95-0.3-1.411,892844491+3536,6502.0400016211-195860702+158
'26/01/3021.25-0.15-0.74,8781,856857+9996,2501.9200013134-1211,869991+878
'26/01/2921.4-0.6-2.731,628412330+825,1701.5800063+3418333+85
'26/01/2822-0.2-0.91,004136426-2903,7101.37000410.42+40.6177426-249
'26/01/2722.2-0.45-1.991,235140500-3603,8171.41000122.34+9.66152502-350
'26/01/2622.65+0.1+0.44907460274+1863,9421.46000013.9-13.9460288+172
'26/01/2322.55-0.4-1.741,106117550-4333,6951.37000314.8-11.8120565-445
'26/01/2222.95+0.8+3.611,761282463-1813,9021.4500008.24-8.24282471-189
'26/01/2122.15-0.45-1.991,605336428-92.53,8441.4200014018+122476446+29.5
'26/01/2022.6-0.4-1.742,37058516-4583,7691.40001539.55+143211526-315
'26/01/1923-0.75-3.163,054223660-4373,9631.470003739.63+363596670-73.6
'26/01/1623.75-0.95-3.852,317196693-4974,1881.550001216-4.02208709-501
'26/01/1524.7001,886343554-2114,7651.77000721.3-14.3350575-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.7+0.35+1.441,612463261+2024,9831.8500010.49+0.51464261+203
'26/01/1324.35+1.2+5.184,188700853-1534,9451.83000641.78+62.2764855-90.4
'26/01/1223.15-0.25-1.0774677.6336-2585,0391.8700032.69+0.3180.6339-258
'26/01/0923.4-0.05-0.21779108390-2825,1831.92000822.04+80190392-202
'26/01/0823.45+0.1+0.43551137100+375,5542.06000400.27+39.7177100+76.7
'26/01/0723.35-0.65-2.711,29694423-3295,4632.030006311.2+51.8157434-277
'26/01/0624-0.8-3.231,636351559-2085,7792.1400080+8359559-200
'26/01/0524.8-0.3-1.2932241214+276,1912.3000300+30271214+57
'26/01/0225.1+0.1+0.451819261+1316,2482.3200000019261+131
'25/12/3125-0.65-2.531,286289161+1286,1172.27000630+63352161+191
'25/12/3025.65-0.75-2.841,033212280-686,3742.3700015-4213285-72
'25/12/2926.4-0.1-0.38649130118+126,7562.51000011-11130129+1
'25/12/2626.5+0.05+0.193469186+56,7442.50000009186+5
'25/12/2426.45+0.3+1.151,041294168+1266,5982.45000065-65294233+61
'25/12/2326.15+0.3+1.1652224270+1726,4922.4100010+124370+173
'25/12/2225.850046187204-1176,0972.2600040+491204-113
'25/12/1925.85+0.15+0.582419135+566,1642.2900000.63-0.639135.6+55.4
'25/12/1825.7+0.05+0.1925338109-716,3772.3700040+442109-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.65-0.05-0.19728313232+816,7272.5000440317236+81
'25/12/1625.7-0.3-1.1532874113-39.26,6632.4700041+378114-36.2
'25/12/1526-0.05-0.1957211394+196,8382.5400010+111494+20
'25/12/1226.05+1.1+4.411,53969674.4+6226,8542.540000.6109-108697183+513
'25/12/1124.95+0.15+0.625212954.1+74.96,2622.3200000012954.1+74.9
'25/12/1024.8-0.3-1.2359141111+29.86,3622.36000140+14155111+43.8
'25/12/0925.1-0.35-1.382956833+356,5692.4400001-16834+34
'25/12/0825.45+0.05+0.244318539+1466,3862.37000191+1820440+164
'25/12/0525.4-0.05-0.2325154148+5.626,3542.3600021+1156149+6.62
'25/12/0425.45+0.1+0.3940329786.5+2106,4782.4000041-41297128+169
'25/12/0325.35+0.45+1.8142924483+1616,3102.3400010+124583+162
'25/12/0224.9+0.3+1.221627748+296,1592.2900020+27948+31
'25/12/0124.6-0.4-1.624893100-76,1302.2700010+194100-6
'25/11/2825+0.35+1.4239512990+395,9772.22000230-28131120+11
'25/11/2724.65+0.15+0.6125511857+615,9282.200000011857+61
'25/11/2624.5+0.55+2.3640286131+1555,8532.1700020+2288131+157
'25/11/2523.95+0.45+1.91307109113-45,6532.1000000109113-4
'25/11/2423.5+0.55+2.4324132143-115,6322.0900050+5137143-6.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2122.95-0.25-1.0835213382+50.85,6432.0900075.59+1.4114087.6+52.2
'25/11/2023.2+0.2+0.8725211971+485,6012.0800010.04+0.9612071+49
'25/11/192300294150141+9.055,5842.0700001-1150142+8.05
'25/11/1823-0.55-2.34706170177-75,7352.1300046.58-2.58174184-9.58
'25/11/1723.55+0.35+1.51518115211-966,3402.3500042.35+1.65119214-94.3
'25/11/1423.200567144217-735,8982.19000908.36+81.6234225+8.64
'25/11/1323.2-0.3-1.28531152133+195,8882.1800051.11+3.89157134+22.9
'25/11/1223.5-0.45-1.88762110150-405,8002.150007810.7+67.3188161+27.3
'25/11/1123.95-0.05-0.212738098-185,7672.14000513.1-8.185111-26.1
'25/11/1024-0.85-3.421,37855643-5885,7472.1300010015.9+84.1155659-504
'25/11/0724.85-0.1-0.41722963-346,1832.290000002963-34
'25/11/0624.95+0.45+1.842474087-476,2092.300040+44487-43
'25/11/0524.5-0.15-0.6135138181-1436,2442.32000262.74+23.364184-120
'25/11/0424.65-0.5-1.9973953383-3306,3512.36000369.07+26.989392-303
'25/11/0325.15-0.35-1.37675186356-1706,5882.45000102.22+7.78196358-162
'25/10/3125.5-0.3-1.16484177152+256,9072.56000995.7+93.3276158+118
'25/10/3025.8-0.35-1.34737187336-1496,8672.550001542.36+152341338+2.51
'25/10/2926.15+0.15+0.58621273142+1317,0022.600010360+43376202+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2826+0.15+0.5839620985+1246,8422.540004420+24253105+148
'25/10/2725.85+0.1+0.39449195127+67.16,7082.49000740+74269127+141
'25/10/2325.7500541243217+26.16,6692.48000552+53298219+79.1
'25/10/2225.75+0.5+1.98767461155+3066,7262.50003129+2492184+308
'25/10/2125.2500409236137+996,4482.39000000236137+99
'25/10/2025.25-0.25-0.98456133209-75.86,4282.3900010+1134209-74.8
'25/10/1725.5+0.55+2.2628442208+2346,5292.42000890+89531208+323
'25/10/1624.95-0.35-1.38848179387-2086,1782.290009710.2+86.8276397-121
'25/10/1525.3-0.15-0.59453290244+466,3342.3500013-2291247+44
'25/10/1425.45+0.4+1.6804514191+3226,2652.3200018.05-7.05515199+315
'25/10/1325.05-0.25-0.99811356115+2415,9202.20008454.3+29.7440169+271
'25/10/0925.300646226179+47.65,7192.1200011.53.8+7.66238182+55.3
'25/10/0825.3+0.05+0.222611785+325,7762.1400000011785+32
'25/10/0725.25+0.25+1572374120+2545,7312.13000100+10384120+264
'25/10/0325-0.8-3.187381437-3565,4552.020004.081.67+2.4185.1439-354
'25/10/0225.8+0.2+0.7832710953+565,7762.14000100+1011953+66
'25/10/0125.6-0.1-0.39605147105+425,8412.1700050+5152105+47
'25/09/3025.7+0.45+1.7827811766+516,3562.4200070.27+6.7312466.3+57.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.25-0.4-1.56795181301-1205,8012.21000304+26211305-94
'25/09/2525.65-0.05-0.1929785143-585,8082.2100060+691143-52
'25/09/2425.7+0.5+1.98399116191-755,8252.22000230.71+22.3139192-52.7
'25/09/2325.2+0.05+0.2449184119+655,7572.1900000.22-0.22184119+64.8
'25/09/2225.15-0.2-0.791,017462153+3095,6372.15000270+27489153+336
'25/09/1925.35-1.05-3.981,462126714-5885,2341.99000986.3+91.7224720-496
'25/09/1826.40055863377-3145,7322.1800051.4+3.668378-310