≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / 法人買賣(日)

2360 致茂

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12051335-130-9.74%0%120512051205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,77421.38億6,705265股/筆120515.4730.660.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,62576.89億9,923567張/筆1367-135 (-9.18%)

連續漲跌: 連7跌  ( -830元 / -40.79%)

財報評分: 最新77分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／2檔「抓去關」新名單　下周一起處置至11／13 (ETtoday新聞雲 11/06 18:14)

• 係因致茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/05 16:17)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 致茂董事會決議投資子公司Chroma Europe Holding B.V. 以1,500萬歐元購買Safion GmbH 100% 股權 (公告訊息 10/29 20:11)

• 致茂更換簽證會計師 (公告訊息 10/29 19:41)

• 致茂董事會通過2026年第三季合併財務報告 (公告訊息 10/29 19:40)

• 致茂將召開線上法說會說明2026年第三季營運結果 (公告訊息 10/28 16:54)

• 致茂董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 10/20 19:16)

• 致茂2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 18:41)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

2360 致茂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數946908+38連買5日251,38959.11%382,895383,225-3300.08%
金額(元)11.4億10.9億+4,639萬-- 7,127億 7,163億 -36億 -
投信張數165150+15 連6賣→買--33,48838,021-4,5341.07%
金額(元)1.99億1.81億+1,846萬-- 631億 740億 -108億 -
自營商張數17757+121連買5日--19,91418,285+1,6290.38%
金額(元)2.13億6,817萬+1.45億-- 365億 338億 +27億 -
總計張數1,2891,114+174連買5日--436,297439,532-3,2350.76%
金額(元)15.5億13.4億+2.1億-- 8,123億 8,240億 -117億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		1337
(5,081)		1397
(1.12萬)		1479
(1.67萬)		1663
(2.68萬)		1806
(3.81萬)		2046
(9.47萬)		2123
(21.9萬)		1622
(49.3萬)		1027
(99.2萬)		810.8
(140萬)		649.9
(192萬)		470.3
(298萬)		1861
(38.3萬)
每股賣出均價
(累計賣張)		1333
(4,311)		1398
(1.01萬)		1483
(1.53萬)		1680
(2.59萬)		1851
(4.18萬)		2042
(9.17萬)		2118
(21.2萬)		1604
(50.8萬)		1031
(100萬)		805.4
(144萬)		649.2
(196萬)		479.8
(295萬)		1869
(38.3萬)
買賣超張數
(佔發行量)		+771
(0.18%)		+1,172
(0.28%)		+1,408
(0.33%)		+943
(0.22%)		-3,688
(0.87%)		+3,016
(0.71%)		+6,941
(1.63%)		-1.46萬
(3.44%)		-1.09萬
(2.56%)		-3.99萬
(9.39%)		-4.02萬
(9.46%)		+2.66萬
(6.26%)		-330
(0.08%)
買賣超金額
(佔成交額)		+10.5億
(10.7%)		+16.3億
(7.55%)		+20.2億
(5.98%)		+11.4億
(1.8%)		-85.2億
(7.56%)		+65億
(1.99%)		+158億
(2.11%)		-145億
(1.06%)		-148億
(0.86%)		-246億
(1.28%)		-247億
(1.18%)		-154億
(0.64%)		-36億
(0.3%)
目前股價
1205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		1287
(335)		1317
(411)		1422
(603)		1604
(917)		1875
(2,180)		2139
(6,137)		2117
(1.88萬)		1591
(4.53萬)		1101
(8.07萬)		840.5
(12.2萬)		709.3
(15.5萬)		581.9
(20萬)		1885
(3.35萬)
每股賣出均價
(累計賣張)		1307
(402)		1352
(595)		1470
(977)		1554
(1,233)		1766
(1,956)		2087
(1.02萬)		2122
(2.73萬)		1764
(4.5萬)		1135
(8.53萬)		955.4
(10.8萬)		818.2
(13.2萬)		628.1
(18.4萬)		1945
(3.8萬)
買賣超張數
(佔發行量)		-67
(0.02%)		-184
(0.04%)		-374
(0.09%)		-317
(0.07%)		+224
(0.05%)		-4,058
(0.95%)		-8,502
(2%)		+315
(0.07%)		-4,533
(1.07%)		+1.41萬
(3.31%)		+2.22萬
(5.22%)		+1.6萬
(3.76%)		-4,534
(1.07%)
買賣超金額
(佔成交額)		-9,405萬
(0.96%)		-2.64億
(1.22%)		-5.79億
(1.71%)		-4.47億
(0.71%)		+6.34億
(0.56%)		-81.5億
(2.5%)		-181億
(2.42%)		-72.8億
(0.53%)		-78.5億
(0.46%)		-5.87億
(0.03%)		+13.3億
(0.06%)		+8.1億
(0.03%)		-108億
(0.89%)
目前股價
1205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		1307
(478)		1371
(875)		1435
(1,135)		1576
(1,549)		1804
(2,681)		2025
(6,102)		2072
(1.11萬)		1693
(2.3萬)		1211
(3.8萬)		929.9
(5.48萬)		776
(6.99萬)		482.7
(13.1萬)		1833
(1.99萬)
每股賣出均價
(累計賣張)		1319
(190)		1374
(332)		1457
(472)		1660
(852)		1893
(1,760)		2111
(4,852)		2131
(9,541)		1697
(2.13萬)		1193
(3.6萬)		903.7
(5.3萬)		759.4
(6.72萬)		463.1
(13萬)		1849
(1.83萬)
買賣超張數
(佔發行量)		+288
(0.07%)		+543
(0.13%)		+663
(0.16%)		+697
(0.16%)		+921
(0.22%)		+1,250
(0.29%)		+1,532
(0.36%)		+1,641
(0.39%)		+2,001
(0.47%)		+1,787
(0.42%)		+2,687
(0.63%)		+1,080
(0.25%)		+1,629
(0.38%)
買賣超金額
(佔成交額)		+3.74億
(3.81%)		+7.43億
(3.45%)		+9.41億
(2.79%)		+10.3億
(1.62%)		+15億
(1.34%)		+21.1億
(0.65%)		+26.2億
(0.35%)		+27.1億
(0.2%)		+30.7億
(0.18%)		+30.5億
(0.16%)		+32億
(0.15%)		+30.6億
(0.13%)		+27億
(0.22%)
目前股價
1205元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		1332
(5,894)		1393
(1.25萬)		1475
(1.84萬)		1656
(2.93萬)		1809
(4.3萬)		2050
(10.7萬)		2120
(24.8萬)		1623
(56.1萬)		1039
(111萬)		817.2
(158萬)		658.3
(214萬)		477.5
(331萬)		1862
(43.6萬)
每股賣出均價
(累計賣張)		1330
(4,903)		1395
(1.1萬)		1482
(1.67萬)		1673
(2.8萬)		1849
(4.55萬)		2050
(10.7萬)		2119
(24.8萬)		1620
(57.4萬)		1044
(112萬)		818.8
(160萬)		663
(216萬)		487.5
(327萬)		1875
(44萬)
買賣超張數
(佔發行量)		+992
(0.23%)		+1,530
(0.36%)		+1,696
(0.4%)		+1,324
(0.31%)		-2,543
(0.6%)		+208
(0.05%)		-28.5
(0.01%)		-1.27萬
(2.98%)		-1.34萬
(3.16%)		-2.41萬
(5.66%)		-1.54萬
(3.61%)		+4.37萬
(10.3%)		-3,235
(0.76%)
買賣超金額
(佔成交額)		+13.3億
(13.5%)		+21.1億
(9.78%)		+23.8億
(7.05%)		+17.2億
(2.72%)		-63.8億
(5.66%)		+4.56億
(0.14%)		+2.97億
(0.04%)		-191億
(1.4%)		-196億
(1.14%)		-221億
(1.15%)		-202億
(0.96%)		-116億
(0.48%)		-117億
(0.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/061205-130-9.741,774946908+38.5251,38959.1165150+15.317756.6+1211,2891,114+174
'26/11/051335-135-9.185,6254,1353,403+732251,42059.1170252-82.3301133+1684,6063,788+817
'26/11/041470-75-4.858,0996,1665,765+401250,7025975.9193-117397142+2556,6396,100+539
'26/11/031545-170-9.913,4682,4832,399+84250,35758.988.1156-67.911057.5+52.92,6812,612+69.1
'26/11/021715-40-2.283,9582,9442,792+152250,28258.8104226-12215082.6+67.33,1983,101+97.2
'26/10/301755-190-9.771,9618931,050-157250,15658.857104-47.239115-75.89891,269-280
'26/10/291945-90-4.423,0192,0132,164-151250,31158.933139-106102105-2.382,1482,408-260
'26/10/282035+80+4.094,0953,2122,830+382250,44858.911.48+3.4211223.9+88.63,3362,862+474
'26/10/271955-25-1.263,6852,9123,081-169250,14558.882.24+78.211262.2+49.63,1063,147-41.5
'26/10/221980-30-1.492,2781,1201,489-369250,23258.81301+1294873.9-25.91,2981,564-266
'26/10/212010+10+0.52,6789991,825-826250,61958.935439+31593.2123-29.31,4451,987-541
'26/10/202000-5-0.251,7958531,276-423251,47059.11681.14+16788.7122-33.51,1101,399-289
'26/10/192005+5+0.252,0369301,221-291251,90859.283.880+3.82120114+5.971,1341,415-281
'26/10/162000-25-1.233,5772,0172,734-717252,20759.319359+13411969.7+49.42,3292,862-533
'26/10/152025-225-104,1291,5042,895-1,390253,09459.5276205+70.5325194+1312,1053,294-1,189
'26/10/142250+50+2.272,6261,6041,808-204254,37259.821.937.1-15.275.658.8+16.81,7011,904-203
'26/10/132200-165-6.982,8231,2611,796-535254,59059.985.4293-208192116+75.71,5382,206-667
'26/10/122365+35+1.51,8031,0381,231-193255,12060521+5190.760.2+30.41,1811,293-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/082330-70-2.921,7641,1081,160-51.5255,23960307.14+22.928.450.7-22.31,1671,218-50.9
'26/10/072400+50+2.135,2343,3482,558+789255,35560278258+20.2107280-1733,7323,096+637
'26/10/062350+25+1.081,9521,2151,049+166254,48259.8107155-4820.646.6-261,3431,251+92.4
'26/10/052325+135+6.162,9771,8061,227+579254,38759.8301320-19.171.9139-67.22,1791,686+492
'26/10/022190+110+5.293,5142,3611,355+1,006253,75959.7136593-4588064.4+15.62,5762,012+564
'26/10/012080-55-2.582,6201,125817+308252,75159.4461,238-1,19216185+76.21,3322,140-808
'26/09/302135-50-2.292,7171,7421,672+69.1252,43759.42554-55213896.3+421,8822,323-441
'26/09/292185-110-4.792,4351,2701,296-25.6252,66159.414460-446117136-18.91,4011,892-490
'26/09/242295-30-1.291,9921,485804+681252,55059.423260-23790.721.9+68.81,5991,086+513
'26/09/232325-115-4.712,6281,3921,141+251251,87659.220296-27612740.8+86.51,5401,478+61.8
'26/09/222440+65+2.742,9471,1631,176-13.2251,62159.290.1164-74.3119103+16.11,3721,443-71.4
'26/09/212375+85+3.713,7972,3411,746+594251,63859.291.4355-264112142-29.22,5442,244+301
'26/09/182290+205+9.832,6811,3771,543-166250,9965914859+88.914158.8+82.41,6661,661+5.08
'26/09/172085-5-0.241,269689619+70.6251,12559633.2-27.257.326.1+31.2753678+74.7
'26/09/162090+10+0.481,119689792-103251,10359260.51+25.532.430.8+1.56747823-76
'26/09/152080-60-2.8985567640-73.3251,21659.10.1513-12.841.520.2+21.3609674-64.8
'26/09/142140-20-0.931,184682729-47.2251,30259.13.270+3.2780.639.5+41.1766769-2.83
'26/09/112160-20-0.922,2491,4551,311+143251,36259.198.35.36+92.964.175.2-11.11,6171,392+225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/102180-155-6.642,5179961,539-543251,25159.14671.9-25.987.2109-21.51,1301,720-590
'26/09/092335+70+3.094,8752,3412,350-9.05251,78259.27193.88+715193178+15.13,2532,532+721
'26/09/082265+35+1.574,9522,7412,300+441251,81359.25738.22+56586.7224-1383,4012,533+868
'26/09/072230+200+9.851,745991420+571251,23359.1408.76+31.214480.1+64.21,176509+666
'26/09/042030+15+0.741,6198201,113-293250,67358.9132-3165.633.1+32.58861,178-292
'26/09/032015+40+2.031,9351,3651,155+210250,98559024.2-24.241.246.1-4.891,4061,225+181
'26/09/021975-55-2.711,235680848-168250,67158.9074.3-74.345.150.5-5.41726973-247
'26/09/012030+70+3.571,5371,0151,137-122251,0475910532.5+72.250.125.8+24.21,1701,195-25.7
'26/08/311960-50-2.492,3341,7591,459+300251,16459.1033.2-33.273.959.9+141,8331,552+281
'26/08/282010+20+1.011,8991,2861,229+57.5250,798591.2534.1-32.814.426.7-12.31,3021,290+12.4
'26/08/271990+10+0.511,876945763+182250,729590268-26872.141.2+311,0171,072-54.9
'26/08/261980+15+0.762,4241,1511,336-186250,53958.911.2142-13115983.5+75.31,3211,562-242
'26/08/251965-105-5.072,8531,900911+990250,62158.917905-88811472.2+41.82,0311,888+144
'26/08/242070-30-1.431,048843773+70.1249,62758.738.567.6-29.17.1510.6-3.45889851+37.6
'26/08/212100-40-1.871,5731,275952+323249,59158.75332-32718.617.5+1.111,2991,302-3.33
'26/08/202140+20+0.941,312803842-38.4249,30658.623.655.5-31.92223.5-1.52849921-71.8
'26/08/192120-185-8.033,4241,9621,722+240249,35158.6158934-776140103+37.32,2602,759-499
'26/08/182305-55-2.331,7701,1951,143+51.9249,08958.613169.4+61.614.954.6-39.71,3411,267+73.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/172360+60+2.612,1241,3001,196+104249,07158.650.3180-13012458.5+651,4741,435+39.5
'26/08/142300001,7301,049893+156249,00458.612.11.25+10.943.776.4-32.71,105970+134
'26/08/132300+105+4.783,5252,2732,002+271248,80158.524525+220106150-44.12,6242,177+447
'26/08/122195+115+5.532,7081,3481,504-156248,62458.528858.1+23011776.5+40.61,7531,639+114
'26/08/112080+50+2.461,8021,141946+195248,76858.586.367.6+18.65153.5-2.551,2781,067+211
'26/08/102030001,588641814-173248,55558.415.844.1-28.369.133.9+35.2726892-166
'26/08/072030+55+2.783,1661,9111,766+145248,64158.51738+16546.7202-1552,1311,976+155
'26/08/061975+90+4.772,9372,1001,306+794248,58158.411.4471-46079.779.6+0.062,1911,857+334
'26/08/051885-40-2.083,6411,8811,147+734247,81758.327.21,148-1,121119130-10.82,0272,425-398
'26/08/041925-35-1.796,0684,0081,964+2,045247,12358.1372,590-2,553228164+644,2734,717-444
'26/08/031960-140-6.674,8832,1373,032-895245,07857.6234321-87.6173163+9.952,5443,516-973
'26/07/312100+190+9.956,1012,0654,010-1,945245,86157.81,5474+1,543124245-1213,7364,259-523
'26/07/301910+75+4.095,1481,9013,960-2,060247,79158.31,5191.18+1,51810580.6+24.13,5254,042-518
'26/07/291835-105-5.413,7261,9952,603-609249,86258.85700.45+570189119+70.22,7542,723+31.2
'26/07/281940-160-7.623,3542,1132,561-448250,49658.947641+43516865.8+1022,7572,667+89.5
'26/07/272100+20+0.962,2011,1361,742-606250,932592550+25561.959.9+1.961,4531,802-349
'26/07/242080-75-3.482,1871,1831,281-97.9251,55459.233138+29350.746.6+4.041,5651,366+199
'26/07/232155+30+1.412,3501,1021,572-470251,70659.21980.07+19886.283.1+3.11,3861,655-269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/222125+110+5.464,0342,2422,821-579252,19359.36936.27+687104119-14.63,0392,946+93.1
'26/07/212015+180+9.813,4711,6312,644-1,012252,76159.47130+7138987.9+1.152,4342,732-298
'26/07/201835-15-0.812,3111,5201,629-109253,75759.713436+9814328.7+1141,7971,694+103
'26/07/171850-140-7.044,0682,5003,227-728253,86659.742894+33415148.9+1023,0783,370-292
'26/07/161990+85+4.463,5871,6702,792-1,122254,57759.969812.7+68670.873.8-3.032,4392,879-439
'26/07/151905+85+4.672,3791,3341,380-46.9255,59260.115459+95.521.7127-1051,5101,566-56.7
'26/07/141820-30-1.623,3762,6532,191+462255,64960.154.5336-28212968.3+612,8372,595+242
'26/07/131850+30+1.653,2482,6692,557+111255,1726027.4111-83.685.4140-54.42,7822,808-26.7
'26/07/091820-35-1.892,9702,1461,364+782255,084609.16518-5099573.8+21.22,2501,956+294
'26/07/081855-110-5.65,8644,5033,249+1,253254,28859.8144572-42886.561.5+254,7333,883+850
'26/07/071965-215-9.862,7391,3291,344-14.3253,05759.511.2449-43810677.9+281,4461,870-424
'26/07/062180-85-3.751,5989431,045-102253,08959.510.4227-21733.933.5+0.419871,305-318
'26/07/032265+55+2.491,6581,1941,095+99.1253,20959.510.9107-96.150.321.4+28.81,2561,224+31.8
'26/07/022210-60-2.641,560985986-1.41253,11559.591145-54.425.79.86+15.91,1021,142-40
'26/07/012270+110+5.092,7061,7121,876-164253,12959.569.892.2-22.47450.7+23.31,8562,019-163
'26/06/302160+80+3.852,9582,4942,475+19.1253,37359.61381+13713.527.4-13.82,6452,503+142
'26/06/292080+45+2.212,0361,7651,697+67.3253,36359.643.453.1-9.7224.823.6+1.171,8331,774+58.7
'26/06/262035-150-6.862,0951,4941,308+186253,31059.676.1146-70.3129135-6.421,6991,590+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/252185+25+1.161,6951,3411,081+260253,11159.530.4280-24916.813.2+3.541,3881,374+14.3
'26/06/242160-105-4.643,0532,3571,841+516252,84559.477775-69810170.5+30.82,5352,686-151
'26/06/232265-45-1.951,397974902+72.5252,33359.338.2159-12129.215.4+13.81,0421,076-34.4
'26/06/222310002,6551,8961,071+825252,32659.325.5591-56651.630.8+20.81,9731,693+280
'26/06/182310+80+3.591,9831,4801,012+467251,48359.152.1411-35924.425.5-1.091,5561,449+107
'26/06/172230-75-3.252,7441,869977+891250,97159191,006-98794.696.1-1.521,9822,079-97.1
'26/06/162325+60+2.652,4952,0061,170+836250,12158.836.8698-66146.421.8+24.62,0891,890+199
'26/06/152265-30-1.311,9961,3301,322+8.63249,34058.676303-2275941.4+17.61,4651,666-201
'26/06/122295+105+4.791,7961,3911,186+205249,34058.6110265-1551919.6-0.581,5201,471+49.4
'26/06/112190-20-0.93,1342,3651,712+654249,18158.6183171+12.113576.6+58.62,6831,959+724
'26/06/102210-180-7.533,1952,2791,882+397248,56858.47464-45795.665.7+302,3822,412-30.3
'26/06/092390-60-2.453,3122,1011,590+511248,20758.437499-46212460.3+642,2622,150+113
'26/06/082450-115-4.483,3702,6322,677-45.8247,70258.216212.1+15063.356.7+6.592,8572,746+111
'26/06/052565-55-2.12,3481,5961,538+58.8247,76358.321252.4+15936.939.4-2.441,8451,629+216
'26/06/042620+75+2.952,5021,5591,335+224247,80458.311397.1+15.552.338.1+14.21,7241,471+253
'26/06/032545+125+5.171,5971,155634+521247,67558.231.6162-13125.727.3-1.641,212824+389
'26/06/022420-160-6.23,0182,3051,422+882247,23658.142.8728-68548.344.3+4.072,3962,194+201
'26/06/012580+60+2.383,9182,3222,977-655246,35357.911.6264-25241.853.6-11.82,3753,294-919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/292520-50-1.955,3724,2734,342-69.5247,00558.137.8288-25079.679.8-0.214,3904,710-320
'26/05/282570-55-2.14,8383,3533,597-244247,05158.1118270-15258.272.8-14.63,5303,940-411
'26/05/272625+125+52,6431,2311,401-169247,36458.214511+13495.1141-46.31,4721,553-81.3
'26/05/262500+40+1.632,8062,1772,000+177247,45458.26833.6+34.452.875.5-22.82,2982,109+188
'26/05/252460+190+8.372,6631,3571,007+351247,30658.222137+18470.537.4+33.11,6491,081+568
'26/05/222270003,6432,0292,261-232246,94958.131631.9+28470.276.7-6.482,4152,370+45.8
'26/05/212270+205+9.931,519371854-483247,20858.1023-2347.318.7+28.6418896-477
'26/05/202065+10+0.491,9151,2721,145+127247,73458.2234260-25.742.893.4-50.61,5491,498+51
'26/05/192055-130-5.954,2953,0791,873+1,206247,59758.222.7630-607107111-3.83,2092,613+595
'26/05/182185-55-2.462,3041,7251,614+111246,37957.9111127-163132-1.021,8671,773+94.1
'26/05/152240-20-0.883,1092,0312,163-132246,26657.9496251+24630.447.9-17.62,5582,461+96.4
'26/05/142260-145-6.034,8762,9012,533+367246,42157.958451-39367.397.1-29.83,0263,082-55.8
'26/05/132405-35-1.432,5661,8211,390+431246,06357.949.951.5-1.59125131-5.951,9951,572+423
'26/05/122440+80+3.394,4553,0282,796+232245,62357.842714.8+412108158-49.43,5642,969+595
'26/05/112360+130+5.833,3031,9892,054-64.7245,38157.7214107+10757.274.2-172,2612,235+25.8
'26/05/082230-95-4.094,0592,9042,656+248245,44957.711543.3+71.746.4121-74.33,0652,820+245
'26/05/072325-20-0.854,1282,2912,698-407245,22857.7181250-68.999.581+18.52,5713,028-457
'26/05/062345+110+4.926,4164,3943,396+998245,65657.892.240.4+51.8172330-1584,6583,766+892
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/052235-75-3.254,0771,3892,189-800244,67557.520284.3+118196146+49.41,7872,420-633
'26/05/042310+190+8.966,6542,6152,815-200245,45357.73145.42+309168276-1083,0983,097+0.9
'26/04/302120+65+3.163,9962,0712,319-248245,67857.81389.65+128109121-11.82,3182,449-132
'26/04/292055-10-0.482,9792,1292,277-147245,89457.81812.03+17950.144.6+5.52,3602,323+37.1
'26/04/282065+140+7.274,4722,6512,349+302246,03357.810515.2+89.893.3135-41.92,8492,500+350
'26/04/271925+5+0.264,9573,4972,194+1,302245,70357.8231,650-1,62713771.7+65.33,6573,916-259
'26/04/241920-20-1.033,3381,9812,078-97.2244,42757.5292313-21.362.894.9-32.12,3362,486-151
'26/04/231940-90-4.435,9333,3483,148+200244,54657.5167531-364158218-59.43,6743,897-223
'26/04/222030+5+0.254,0252,3011,853+448244,34257.499.6186-86.893.657.4+36.22,4942,097+397
'26/04/212025-25-1.225,8523,4583,771-312243,92757.4126251-12523898.4+1393,8224,120-298
'26/04/202050-205-9.098,5743,0846,196-3,112244,45257.5198414-216503241+2623,7856,851-3,066
'26/04/172255+205+105,8902,4933,931-1,438247,55958.2416141+275115121-6.613,0234,193-1,170
'26/04/162050+30+1.496,9372,6564,654-1,999248,81558.5748141+60793.8243-1493,4975,038-1,541
'26/04/152020+180+9.782,9299921,350-358250,8425929018.6+27110491.8+12.61,3861,460-73.8
'26/04/141840-40-2.133,4701,6082,439-831251,25359.111845.5+72.310284.6+17.51,8282,569-741
'26/04/131880+95+5.324,6031,4932,973-1,480252,04859.391772.8+84489.978.6+11.32,5003,125-625
'26/04/101785-55-2.994,0521,8252,792-967253,50059.627.223.7+3.5594.694.6-0.011,9462,910-964
'26/04/091840+115+6.676,3974,1873,490+697254,36459.839920+379107196-89.54,6933,706+987
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/081725+155+9.872,4341,1661,072+93.6253,65559.619.84-8.8490.484.3+6.051,2571,167+90.8
'26/04/071570+35+2.283,3261,9092,435-526253,56259.690.62+88.669.235.8+33.42,0692,473-404
'26/04/021535-75-4.665,9633,5293,952-424254,08759.82945.8+289175120+55.23,9984,078-79.9
'26/04/011610+145+9.94,4292,6002,075+525254,56559.976.1108-32.3132155-23.22,8082,339+470
'26/03/311465-160-9.855,2482,5792,771-191254,03559.7154238-84.4164261-96.62,8973,269-372
'26/03/301625+10+0.623,1362,0021,620+382254,29159.81800.12+18077.9192-1142,2611,813+448
'26/03/271615-25-1.523,6372,0812,491-410253,99359.71913+18812596.5+28.42,3972,590-193
'26/03/261640+15+0.925,8413,1643,310-146254,37759.874.24.08+70.2151141+10.13,3903,455-65.7
'26/03/251625+145+9.82,325741993-252254,53059.8802+7882.575.3+7.139031,070-167
'26/03/241480-40-2.634,2431,9152,224-309254,82559.98262.66+82390241-1512,8312,468+363
'26/03/231520-65-4.13,5351,5841,635-50.8255,357607160.48+716117151-34.12,4181,787+631
'26/03/201585-10-0.635,1042,8123,123-312255,53960.134153+288126103+23.53,2793,279-0.51
'26/03/191595+30+1.924,7121,4912,434-944255,67160.1282145+13716155.7+1061,9342,635-701
'26/03/181565+95+6.465,1542,4962,356+141256,59560.341953.3+36613860.7+77.13,0532,470+583
'26/03/171470+20+1.385,8892,3712,888-518256,43960.354730.7+516209146+63.13,1273,065+61.9
'26/03/161450-80-5.232,1029561,398-443257,01560.4989-8042.959.6-16.71,0071,547-539
'26/03/131530+35+2.342,6681,4921,654-162257,52660.67164-15711358.8+54.31,6121,877-265
'26/03/121495002,2241,3811,298+82.9257,66060.6106109-3.3396.322+74.31,5841,430+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/111495+135+9.931,7451,011771+239257,63360.650+560.632.6+281,076804+272
'26/03/101360+120+9.682,7951,950839+1,111257,40260.513614+1227.28291-2832,0941,143+950
'26/03/091240-135-9.823,0291,4331,664-231256,36160.340.10.33+39.867.3101-33.71,5411,765-225
'26/03/061375-30-2.141,580722883-161256,62960.311577+3872.534.3+38.2909994-85.1
'26/03/051405+65+4.852,8351,1091,219-110256,82560.415412.3+142112172-60.11,3741,403-28.4
'26/03/041340-55-3.944,7402,3873,469-1,082257,05860.425612.3+24420977.6+1312,8513,559-708
'26/03/031395-120-7.924,4512,3462,766-420258,23460.74465.3-21.326780.9+1862,6582,912-255
'26/03/021515+135+9.7810,6595,7546,143-389258,44660.8940418+522252216+36.26,9466,777+169
'26/02/261380+125+9.962,64323.61,484-1,460258,77760.80782-78250.14.2+45.973.62,271-2,197
'26/02/251255+30+2.453,9352,2672,881-614260,27261.247469+40512664.4+622,8683,015-147
'26/02/241225+70+6.065,0742,6873,384-697260,88961.349521.7+47421083.3+1273,3933,489-96.5
'26/02/231155+105+103,9041,9192,269-350261,59261.59241.7+50.3212160+52.52,2232,471-247
'26/02/111050+10+0.961,6881,042775+267261,96061.677128-5166.576.6-10.11,185979+206
'26/02/101040+10+0.971,432855562+293261,70261.599112-12.756.943.5+13.41,010717+293
'26/02/091030+63+6.512,5681,6431,101+542261,44961.519151-13272.964.3+8.61,7341,316+419
'26/02/06967-7-0.722,4641,6271,696-68.6260,94561.4106132-26.245.353.4-8.081,7781,881-103
'26/02/05974-56-5.443,1591,6542,145-490261,02561.4146213-67.483.1149-66.11,8832,507-624
'26/02/041030-10-0.962,0351,4041,370+34.2261,52061.591.527+64.537.387.4-50.11,5331,484+48.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/031040+69+7.113,1941,8911,951-60.3261,53361.525695.7+16113555.9+78.72,2822,103+179
'26/02/02971-9-0.922,0061,1261,196-70.1261,62961.5162137+2535.262.9-27.71,3231,396-72.8
'26/01/30980-35-3.453,0362,0911,906+185261,80961.62337.7-14.739.160.6-21.52,1532,005+149
'26/01/291015-20-1.932,1851,5641,191+372261,61761.57764.3+12.716.860.7-441,6581,316+341
'26/01/281035002,4171,0311,557-526261,22961.414437.3+10639.843.8-3.961,2141,638-424
'26/01/271035+20+1.971,9721,317853+464261,85261.610952.1+56.966.624.5+42.11,492930+562
'26/01/261015-10-0.982,0931,5541,486+68.1261,20261.4659.1-53.110.142.7-32.61,5701,587-17.6
'26/01/231025+15+1.491,8121,0661,041+25.2261,20161.46525.4+39.648.155.7-7.641,1791,122+57.2
'26/01/221010+15+1.512,7851,7141,839-125261,20161.42212.5+9.4897.254.7+42.51,8331,906-72.7
'26/01/21995-35-3.43,5662,3962,318+77.5261,32761.42276.4-54.4121101+20.32,5392,496+43.4
'26/01/201030+80+8.424,5473,0921,294+1,798261,29161.463633-570143120+23.53,2982,046+1,252
'26/01/19950-39-3.942,8931,9191,527+392259,4586111.8359-34757.6140-82.61,9882,026-37.4
'26/01/16989+23+2.381,8411,169716+453259,08360.918.5316-29757.876-18.21,2461,107+138
'26/01/15966-23-2.332,1141,3541,200+154258,66260.873.2154-80.530.285.3-551,4581,439+18.5
'26/01/14989+5+0.512,8761,7651,570+195258,57560.864168-10447.945.7+2.211,8771,783+93.6
'26/01/13984+30+3.143,3892,0081,860+147258,34860.82430.8-6.7968.3113-44.92,1002,004+95.5
'26/01/12954+31+3.363,2642,0661,428+637258,20160.72240-238171132+39.12,2391,800+439
'26/01/09923-2-0.222,2781,512909+603257,55960.611137.5+73.573.398.1-24.81,6961,044+652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08925+3+0.334,3132,9522,475+477257,06660.4247206+40.979.1143-63.53,2782,824+454
'26/01/07922+66+7.715,3433,9142,727+1,187256,52960.339.571.4-31.9126208-81.74,0803,007+1,073
'26/01/06856+45+5.554,6572,3592,063+296255,41860.1187268-81.1159102+57.32,7052,433+272
'26/01/05811+15+1.882,6151,487793+693255,3306083.564.4+19.115171.9+78.81,721930+791
'26/01/02796+21+2.712,3831,499962+537254,73959.938.114+24.166.353.1+13.21,6031,029+574
'25/12/31775-15-1.92,386921948-26.9254,20459.8412453-41.328.151.2-23.11,3611,452-91.3
'25/12/30790+9+1.151,446557654-97254,24359.81195.2-84.251.725.1+26.5619774-155
'25/12/29781-8-1.011,7458631,124-261254,49159.8130.06+12.929.920.7+9.189061,144-238
'25/12/26789+18+2.332,5501,273963+310254,64459.97419+5593.851.6+42.11,4411,033+408
'25/12/24771+8+1.051,7871,005931+73.8254,11959.888112-2427.556.2-28.71,1211,100+21.1
'25/12/23763+7+0.932,9841,4961,648-151254,01259.710070+3019191.9+98.71,7871,810-22.8
'25/12/22756+15+2.023,1691,5512,189-639254,17259.82901.51+28814848.8+99.41,9892,240-251
'25/12/19741+13+1.7913,2863,51911,772-8,252254,62059.97,859143+7,71611254.3+57.511,49111,969-478
'25/12/18728-12-1.623,4282,3392,286+52.5262,86461.81295-29487.744+43.72,4272,625-198
'25/12/17740-6-0.82,5771,6101,760-150262,64161.8486-821747.7-30.61,6311,894-263
'25/12/16746-23-2.994,9373,3351,894+1,441262,78761.881,477-1,46962.7130-673,4063,500-94.7
'25/12/15769-36-4.474,1701,4422,559-1,117261,38461.547458-411132124+7.391,6203,142-1,521
'25/12/12805+9+1.132,6811,5601,497+63.1262,48061.76950.1+18.934.656-21.41,6631,603+60.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11796-4-0.52,9681,7431,202+541262,42561.78591-58342.219.2+231,7931,812-19
'25/12/10800-8-0.992,0781,0561,130-73.5261,88461.61666.7-50.717.457.9-40.51,0901,254-165
'25/12/09808+3+0.373,2721,7091,790-81.6261,97261.61255-25462.248.5+13.71,7722,094-322
'25/12/08805+9+1.131,9391,0401,029+11262,03361.61912.3+6.7320.731.1-10.41,0791,072+7.33
'25/12/05796+20+2.582,1771,5001,063+437262,04861.620133-11351.719.8+31.91,5721,216+356
'25/12/04776-29-3.62,9901,3322,088-755261,67261.5104141-3769.890.9-21.11,5062,320-813
'25/12/03805+27+3.473,8262,8542,308+546262,55161.717341-3245146.5+4.542,9222,695+227
'25/12/02778-7-0.896,0482,9112,926-14.9262,19361.611548-53716088.7+71.23,0823,563-481
'25/12/01785-34-4.154,4682,2262,357-131262,23061.736759-72311082.4+27.72,3723,198-826
'25/11/28819+8+0.995,3152,8752,611+264262,38561.791156-6510338.3+64.73,0692,805+264
'25/11/27811+11+1.382,6001,0911,167-76.2262,22861.78083.5-3.4730.155.9-25.81,2011,306-106
'25/11/26800-29-3.54,7572,0482,852-804262,54561.7314+27176136+40.72,2552,992-737
'25/11/25829+19+2.357,5683,0943,825-731263,22161.943466.1+368105121-16.23,6334,012-379
'25/11/24810+36+4.6539,53836,47536,684-209263,690622361+235163117+45.736,87436,802+71.4
'25/11/21774-34-4.214,1302,5463,088-543263,6666217054+1162669.4-43.42,7423,212-470
'25/11/20808+38+4.944,2812,1622,212-50.2263,95762.144127+41493.3111-17.32,6972,350+347
'25/11/19770+24+3.224,9922,7972,913-116263,8756251587+42874.7177-1023,3873,177+210
'25/11/18746-28-3.625,5093,4613,655-195263,98962.15839.3+18.784.4230-1453,6033,924-321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17774-11-1.44,3342,4812,831-351264,29862.16947.2+21.857.5117-59.82,6072,996-389
'25/11/14785-22-2.734,6361,9422,731-789264,58162.2950+9544.8118-73.62,0822,850-768
'25/11/13807+9+1.135,4822,4563,198-742265,36262.4612-659.5152-92.82,5223,362-841
'25/11/12798+38+56,1192,7593,671-912266,08262.62242+222200146+54.23,1833,818-636
'25/11/11760+16+2.154,7092,4153,034-619266,97462.894.597-2.512177.5+43.62,6303,208-578
'25/11/10744+3+0.42,9251,8732,004-131267,44362.921.378.5-57.284.837.8+47.11,9802,121-141