≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 法人買賣(日)

2355 敬鵬

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.549.55+4.95+9.99%8.27%50.554.550.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,6465.2億4,9441.95張/筆53.911.2428.84-11.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0834.52億3,9622.29張/筆49.72-1.15 (-2.27%)

連續漲跌: 連4跌→漲  ( +4.95元 / +9.99%)

財報評分: 最新45分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 〈焦點股〉敬鵬獲工控新訂單挹注營收 股價順勢大漲攻漲停鎖死54.5元 (Anue鉅亨 10/28 09:41)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈熱門股〉敬鵬獲新訂單挹注放量突破整理區 周漲近15% (Anue鉅亨 10/17 12:50)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 〈焦點股〉敬鵬獲新訂單挹注營收獲突破 股價逆勢大漲近8% (Anue鉅亨 10/15 09:53)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,9341,057+3,877 賣→3買74,60818.76%865,026836,654+28,3727.14%
金額(元)2.66億5,701萬+2.09億-- 439億 430億 +9.39億 -
投信張數000---7694,116-3,3470.84%
金額(元)000-- 3,997萬 2.07億 -1.67億 -
自營商張數12267+55 連4賣→買--46,54645,873+6730.17%
金額(元)657萬361萬+296萬-- 23.9億 23.6億 +3,269萬 -
總計張數5,0561,124+3,931 賣→3買--912,341886,643+25,6986.47%
金額(元)2.73億6,062萬+2.12億-- 464億 456億 +8.05億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		51.62
(1.09萬)		51.64
(1.27萬)		51.98
(1.81萬)		52.17
(5.54萬)		50.78
(6.92萬)		47.31
(10.9萬)		54.93
(43.3萬)		50.31
(88.8萬)		47.81
(107萬)		47.72
(152萬)		45.14
(193萬)		43.92
(255萬)		50.8
(86.5萬)
每股賣出均價
(累計賣張)		50.44
(6,144)		50.64
(7,292)		51.49
(1.21萬)		51.93
(5.04萬)		50.46
(6.5萬)		47.04
(10.2萬)		55.66
(42.5萬)		50.9
(85.9萬)		48.04
(106萬)		47.92
(155萬)		45.52
(193萬)		43.64
(259萬)		51.41
(83.7萬)
買賣超張數
(佔發行量)		+4,712
(1.19%)		+5,399
(1.36%)		+5,941
(1.49%)		+4,973
(1.25%)		+4,154
(1.05%)		+6,346
(1.6%)		+7,912
(1.99%)		+2.95萬
(7.41%)		+4,514
(1.14%)		-2.9萬
(7.29%)		-300
(0.08%)		-4.4萬
(11.1%)		+2.84萬
(7.14%)
買賣超金額
(佔成交額)		+2.51億
(25.8%)		+2.86億
(23.1%)		+3.15億
(15.2%)		+2.71億
(3.2%)		+2.31億
(2.21%)		+3.28億
(2.34%)		+1.24億
(0.17%)		+9.76億
(0.67%)		-2,663萬
(0.02%)		-16.9億
(0.68%)		-7.49億
(0.24%)		-12億
(0.29%)		+9.39億
(0.65%)
目前股價
54.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.43
(1,594)		35.04
(5,779)		35.47
(5,996)		36.42
(9,974)		42.84
(2.33萬)		51.97
(769)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.59
(2,998)		48.31
(4,614)		45.19
(5,921)		45.15
(6,070)		40.78
(1.05萬)		47.85
(2.97萬)		50.28
(4,116)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,998
(0.75%)		-3,020
(0.76%)		-143
(0.04%)		-74.5
(0.02%)		-1,435
(0.36%)		-7,270
(1.83%)		-3,347
(0.84%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.58億
(0.21%)		-1.57億
(0.11%)		-6,505萬
(0.04%)		-6,143萬
(0.02%)		-9,912萬
(0.03%)		-4.55億
(0.11%)		-1.67億
(0.12%)
目前股價
54.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		53.08
(152)		52.61
(232)		52.7
(542)		52.15
(2,574)		51.03
(3,223)		47.2
(5,378)		55.26
(2.27萬)		51.12
(4.72萬)		48.31
(5.81萬)		48.31
(10.5萬)		45.12
(14.2萬)		45.63
(21.1萬)		51.39
(4.65萬)
每股賣出均價
(累計賣張)		50.84
(251)		51.27
(500)		51.94
(912)		52.09
(2,544)		51.54
(2,758)		47.2
(4,703)		54.7
(2.36萬)		51.16
(4.65萬)		48.28
(5.73萬)		48.14
(10.5萬)		45.25
(13.7萬)		44.44
(20.8萬)		51.43
(4.59萬)
買賣超張數
(佔發行量)		-99
(0.02%)		-268
(0.07%)		-370
(0.09%)		+30.2
(0.01%)		+465
(0.12%)		+675
(0.17%)		-898
(0.23%)		+686
(0.17%)		+770
(0.19%)		+312
(0.08%)		+1,470
(0.37%)		-340
(0.09%)		+673
(0.17%)
買賣超金額
(佔成交額)		-469萬
(0.48%)		-1,341萬
(1.08%)		-1,883萬
(0.91%)		+175萬
(0.02%)		+2,234萬
(0.21%)		+3,182萬
(0.23%)		-3,632萬
(0.05%)		+3,316萬
(0.02%)		+3,846萬
(0.02%)		+3,336萬
(0.01%)		+7,772萬
(0.03%)		+2.63億
(0.06%)		+3,269萬
(0.02%)
目前股價
54.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		51.65
(1.1萬)		51.66
(1.29萬)		52
(1.86萬)		52.17
(5.79萬)		50.79
(7.24萬)		47.3
(11.4萬)		54.95
(45.6萬)		50.33
(93.7萬)		47.77
(113萬)		47.72
(163萬)		45.09
(208萬)		44.04
(279萬)		50.84
(91.2萬)
每股賣出均價
(累計賣張)		50.46
(6,395)		50.68
(7,792)		51.52
(1.3萬)		51.94
(5.29萬)		50.51
(6.78萬)		47.05
(10.7萬)		55.59
(45.2萬)		50.9
(91萬)		48.03
(113萬)		47.92
(166萬)		45.48
(207萬)		43.74
(283萬)		51.4
(88.7萬)
買賣超張數
(佔發行量)		+4,613
(1.16%)		+5,132
(1.29%)		+5,570
(1.4%)		+5,003
(1.26%)		+4,619
(1.16%)		+7,020
(1.77%)		+4,016
(1.01%)		+2.71萬
(6.83%)		+5,142
(1.29%)		-2.88萬
(7.24%)		-266
(0.07%)		-5.16萬
(13%)		+2.57萬
(6.47%)
買賣超金額
(佔成交額)		+2.46億
(25.3%)		+2.73億
(22.1%)		+2.96億
(14.3%)		+2.73億
(3.22%)		+2.54億
(2.43%)		+3.59億
(2.57%)		-7,003萬
(0.09%)		+8.53億
(0.58%)		-5,322萬
(0.03%)		-17.2億
(0.69%)		-7.7億
(0.25%)		-13.9億
(0.34%)		+8.05億
(0.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2854.5+4.95+9.999,6464,9341,057+3,87774,60818.800012267+54.95,0561,124+3,931
'26/10/2749.55-1.15-2.279,0835,9225,087+83571,33117.900030.4184-1545,9525,271+681
'26/10/2250.7-1.3-2.55,1181,8351,148+68770,64017.800079.8248-1691,9151,396+519
'26/10/2152-0.2-0.387,6402,5772,808-23170,08817.6000172239-672,7493,047-298
'26/10/2052.2-0.7-1.328,1302,8012,029+77270,47417.7000137173-35.92,9382,202+736
'26/10/1952.9+1+1.9311,6914,9042,711+2,19469,44017.5000403135+2685,3072,846+2,461
'26/10/1651.9-1.7-3.1727,3456,30011,869-5,56964,59416.2000455498-42.66,75512,367-5,612
'26/10/1553.6+1.7+3.2839,44013,42310,076+3,34770,04117.6000482385+97.213,90610,461+3,445
'26/10/1451.9+1.2+2.3714,5014,2443,621+62366,78516.8000193324-1314,4373,945+492
'26/10/1350.7+1+2.0130,0588,4129,974-1,56265,93116.6000499290+2098,91110,264-1,353
'26/10/1249.7+4.5+9.9615,4213,9094,746-83767,02416.900035546+3094,2644,792-527
'26/10/0845.2+0.6+1.354,1471,5881,248+34067,5821700012.726.7-13.91,6011,275+326
'26/10/0744.6+0.8+1.832,9861,369572+79767,16816.90001511+3.961,384583+801
'26/10/0643.8-0.85-1.95,4281,6082,026-41866,81016.800044.530.6+13.91,6532,057-405
'26/10/0544.65+1.35+3.126,8161,6512,865-1,21467,16916.900011852.2+65.41,7692,917-1,149
'26/10/0243.3+2+4.844,1461,7761,029+74768,31217.20007536+391,8511,065+786
'26/10/0141.3-0.5-1.21,320454886-43267,42717000137.87+5.13467894-427
'26/09/3041.8+0.2+0.481,400824625+19968,03017.100012.10.04+12836625+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2941.6-0.1-0.241,205658659-1.2567,97217.10004.144.03+0.11662663-1.14
'26/09/2441.7+0.1+0.241,177648448+20068,34417.200023.228.2-5.05671476+195
'26/09/2341.6+0.1+0.241,214504464+4069,14117.40006.46.62-0.22510471+39.8
'26/09/2241.5+0.2+0.481,690919387+53269,04617.40003.162.44+0.72922389+533
'26/09/2141.3+0.3+0.731,132583340+24368,47817.20005.4882.6-77.1588423+166
'26/09/1841-0.1-0.241,384567912-34568,22017.2000458.4+36.6612920-308
'26/09/1741.1+0.4+0.982,2941,6791,661+17.568,51217.200063.829.7+34.11,7431,691+51.7
'26/09/1640.7+0.3+0.741,128609484+12568,57117.200060.820+40.8670504+166
'26/09/1540.4-0.45-1.11,166528632-10468,37917.200025105-80.4553738-185
'26/09/1440.85-0.65-1.57946453458-4.5668,50117.200020.818.3+2.47474476-2.09
'26/09/1141.5-0.35-0.841,371817522+29568,55417.200035.225.9+9.26852548+304
'26/09/1041.85-0.8-1.881,154384681-29768,29117.20002635.4-9.38410716-306
'26/09/0942.65+0.75+1.791,382994325+66968,69717.30007.2810-2.771,001335+666
'26/09/0841.9-0.3-0.711,268460471-10.768,00217.100010.421-10.6471492-21.3
'26/09/0742.2-0.6-1.41,260412563-15168,02217.100023.634.6-10.9436598-162
'26/09/0442.8+0.95+2.271,237745437+30868,16717.10008.2427-18.8753464+290
'26/09/0341.85-2.15-4.892,1054491,001-55269,16717.400030.3161-1314801,162-683
'26/09/0244-0.2-0.451,054476396+8069,69717.500014.324-9.76490420+70.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0144.2+0.3+0.68971491314+17769,96817.600011.618.6-7503333+170
'26/08/3143.9-0.6-1.351,704562880-31870,50517.700011.840.9-29.1574921-347
'26/08/2844.5+0.1+0.233,4141,1921,140+52.270,86917.800075.264.4+10.81,2671,204+63
'26/08/2744.4+1.75+4.14,9622,3521,378+97470,79017.800018634.9+1512,5381,413+1,125
'26/08/2642.65+1+2.42,0601,259578+68169,70817.500018118+1631,440596+844
'26/08/2541.65001,354517779-26269,05317.400040.470.6-30.1557849-292
'26/08/2441.65-0.05-0.121,292556662-10669,28817.40008.5466.4-57.9565729-164
'26/08/2141.7-0.2-0.48966448383+65.369,49317.50001310.6+2.37461393+67.7
'26/08/2041.9+0.2+0.481,429670623+4769,58917.500042.341.7+0.59712665+47.6
'26/08/1941.7+0.45+1.092,5791,1301,304-17469,71017.500025971.2+1881,3891,376+13.4
'26/08/1841.25-1.1-2.62,1545711,306-73569,97617.600022.839.9-17.15941,346-752
'26/08/1742.35+0.45+1.072,7361,5431,472+71.270,77017.800010626.4+79.61,6491,498+151
'26/08/1441.9-1.2-2.782,9627741,584-81070,59417.80002649.4-23.48001,634-834
'26/08/1343.1+0.3+0.72,6361,059760+29971,4351800023.361.3-381,082821+261
'26/08/1242.8+0.3+0.711,651823529+29471,21117.900033.321.4+11.9856550+306
'26/08/1142.5+0.45+1.072,4461,398775+62470,93617.800053.467.5-14.11,452842+610
'26/08/1042.05+1.6+3.962,8291,267832+43570,29517.700060.334+26.31,327866+461
'26/08/0740.45-1.15-2.762,2358081,118-31069,82317.600044.464.9-20.58521,183-330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0641.6+0.65+1.593,4381,7331,821-88.469,77117.600088.745+43.71,8211,866-44.6
'26/08/0540.95+1.45+3.673,3611,4551,335+12070,05717.600016053.4+1071,6151,389+226
'26/08/0439.5+1.25+3.273,8522,0921,931+16169,75917.500014644.2+1022,2391,975+264
'26/08/0338.25+1.6+4.373,7491,8721,555+31769,44317.500023.5168-1441,8951,723+173
'26/07/3136.65+2.15+6.233,8441,7351,430+30568,83917.300069.165.2+3.911,8041,495+309
'26/07/3034.5-1.5-4.174,5241,9012,573-67268,32417.200058.8126-67.61,9602,699-740
'26/07/2936-2-5.266,8263,7782,576+1,20268,61117.300058.1159-1013,8362,735+1,101
'26/07/2838-2.8-6.865,0162,1742,011+16467,6421700015.9159-1432,1902,170+20.5
'26/07/2740.8-0.2-0.493,1081,5251,289+23666,73616.800018.450.4-321,5431,339+204
'26/07/2441-1.9-4.433,0301,1771,229-51.765,94716.600013.366.4-53.11,1911,295-105
'26/07/2342.9-0.35-0.812,5529781,182-20462,86615.80115-1153.5963.3-59.89821,361-379
'26/07/2243.25+0.7+1.653,0508441,186-34262,47115.70116-11682.757.2+25.59271,359-432
'26/07/2142.55+1+2.413,6381,6821,006+67663,541160115-1158082.2-2.191,7621,203+559
'26/07/2042.55-0.85-1.965,5352,8402,073+76763,04015.8044-44155255-99.72,9962,372+623
'26/07/1743.4-3.2-6.876,7633,0972,148+94962,17315.60188-18828.7319-2903,1262,655+471
'26/07/1646.6-1.1-2.313,6691,7931,865-7261,04615.4016-1620.481.1-60.71,8131,962-149
'26/07/1547.7+0.5+1.064,9481,8152,582-76760,79515.3000233240-7.352,0482,822-774
'26/07/1447.2-1.85-3.777,2474,2301,615+2,61561,36215.4000193403-2104,4232,018+2,405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1349.05-1.65-3.257,1052,7502,118+63258,93314.8000149313-1642,8992,431+468
'26/07/0950.7-0.5-0.982,6607691,110-34158,00714.604-495.471+24.48651,185-320
'26/07/0851.2+0.3+0.593,2851,456964+49258,34314.700097116-19.21,5531,080+473
'26/07/0750.9-2.2-4.145,4641,7221,894-17258,75114.805-586.5311-2241,8092,210-401
'26/07/0653.1004,3851,5071,551-43.960,07015.100081.442.4+39.11,5881,593-4.86
'26/07/0353.1+0.2+0.383,2661,2891,198+90.660,29515.200032.640.9-8.291,3221,239+82.3
'26/07/0252.9+0.8+1.543,2331,5781,471+10660,30615.204-428.728.8-0.171,6061,504+102
'26/07/0152.1-2.1-3.875,4181,0322,308-1,27660,36715.200026149-1231,0582,457-1,399
'26/06/3054.2+1.4+2.653,9601,4521,335+11761,93115.600011637.2+78.71,5681,372+196
'26/06/2952.8+1.1+2.135,5792,0722,207-13561,77915.500089.2121-31.42,1622,328-166
'26/06/2651.7-3.3-68,0973,9002,033+1,86763,38915.900038.5401-3623,9392,434+1,505
'26/06/2555-0.9-1.614,7151,2911,383-91.661,56615.505-551.7176-1251,3431,564-221
'26/06/2455.9-0.2-0.366,2141,9882,486-49861,83815.6024-24147225-78.22,1342,735-600
'26/06/2356.1-2.6-4.439,4793,4514,059-60862,41115.700027175-1483,4784,234-756
'26/06/2258.7+0.8+1.389,1602,9721,927+1,04563,08115.900075.498.2-22.83,0482,025+1,022
'26/06/1857.9-0.1-0.179,4553,3733,170+20362,57615.700080.6149-68.63,4533,319+134
'26/06/1758+0.9+1.5810,1812,7963,446-65062,63015.8000196122+73.72,9913,568-576
'26/06/1657.1-3.2-5.3123,2717,2138,097-88463,57216000163334-1717,3768,431-1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1560.3-1.3-2.1127,1815,85011,823-5,97363,87216.1000238183+55.56,08812,006-5,917
'26/06/1261.6+2.9+4.9444,44018,63711,768+6,86870,16617.604-4895428+46719,53212,201+7,331
'26/06/1158.7+5.3+9.9328,29010,1674,566+5,60263,68816000639569+69.910,8065,135+5,671
'26/06/1053.4-1.4-2.5511,9073,9383,915+22.758,22114.604-4157223-65.94,0954,142-47.3
'26/06/0954.8+2.1+3.9812,0873,9475,143-1,19658,00914.605-5361363-2.424,3085,511-1,203
'26/06/0852.7-2.7-4.8711,4123,9062,577+1,32959,20214.9000396802-4064,3023,378+923
'26/06/0555.4-1-1.7713,6454,8254,727+97.357,79214.5000105360-2554,9305,088-158
'26/06/0456.4-2.9-4.8916,5854,0825,148-1,06657,43614.4000110361-2514,1925,509-1,317
'26/06/0359.3-0.8-1.3312,1552,1974,743-2,54658,18714.604-411097.6+12.52,3074,845-2,537
'26/06/0260.1-0.1-0.1716,6765,3375,134+20360,45115.20410-410106362-2565,4435,906-463
'26/06/0160.2-5.1-7.8138,1514,42119,251-14,83060,19415.10334-3346251,532-9065,04721,117-16,070
'26/05/2965.3+3.6+5.8323,3387,0036,896+10774,20118.7000454285+1697,4577,181+276
'26/05/2861.7-0.9-1.4423,1726,8857,022-13774,15418.6030-30125446-3207,0107,498-487
'26/05/2762.6-2.5-3.8429,4329,2369,342-10674,07718.6000429594-1659,6659,936-271
'26/05/2665.1-1.9-2.8422,7907,8815,879+2,00273,79518.6000136467-3318,0176,346+1,671
'26/05/2567+1.8+2.7653,63713,94118,492-4,55171,54918000645468+17714,58618,960-4,374
'26/05/2265.2+0.2+0.3168,69213,66123,924-10,26375,6521907-71,112715+39714,77324,646-9,873
'26/05/2165+5.9+9.9850,81815,14112,231+2,91085,28321.405-51,360119+1,24116,50212,355+4,146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2059.1-4.3-6.7891,11426,00236,608-10,60682,44120.702-21,3981,748-35027,40038,358-10,957
'26/05/1963.4+5.7+9.8840,84510,0023,751+6,25192,66623.3012-12589576+1310,5914,339+6,252
'26/05/1857.7+5.2+9.932,45613,3032,982+10,32186,71921.806-6336169+16713,6393,157+10,482
'26/05/1552.5-1.4-2.627,4645,79612,898-7,10276,78119.302-2250682-4326,04613,582-7,536
'26/05/1453.9+2.6+5.0735,06618,9365,890+13,04583,78321.107-71,186225+96120,1226,122+14,000
'26/05/1351.3-0.3-0.588,0832,7303,267-53770,63017.8000195199-3.732,9253,466-541
'26/05/1251.6-1.1-2.099,8461,7853,839-2,05471,11017.9028-2885192-1071,8704,059-2,189
'26/05/1152.7+0.9+1.7418,1705,3124,660+65273,19518.400044689.5+3575,7594,750+1,009
'26/05/0851.8-0.9-1.7113,0643,0105,543-2,53372,44118.2000118534-4163,1296,077-2,948
'26/05/0752.7+0.9+1.7418,1367,8462,989+4,85774,96618.804-41,047217+8318,8943,210+5,684
'26/05/0651.8-0.2-0.3814,5264,1135,976-1,86370,28117.7019-19319379-60.14,4326,374-1,942
'26/05/0552+0.6+1.178,2774,2491,606+2,64371,614180497-49737.7282-2444,2872,385+1,902
'26/05/0451.4+0.2+0.3915,0135,8804,628+1,25269,17717.40507-507520298+2226,4005,432+967
'26/04/3051.2+0.4+0.7911,5826,0752,337+3,73867,87917.10476-476350127+2236,4252,940+3,485
'26/04/2950.8-2.1-3.9711,2172,1284,458-2,33064,38716.207-781.7305-2242,2104,770-2,561
'26/04/2852.9-0.9-1.6713,1133,7324,494-76266,61316.809.02-9.0247.9253-2053,7804,756-976
'26/04/2753.8+0.7+1.3227,04610,5309,360+1,16967,41417915.1-6.06481646-16511,02010,021+999
'26/04/2453.1+2.7+5.3628,14015,0835,060+10,02366,21016.613321.1+112706577+12915,9225,659+10,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2350.4-4.6-8.3639,9285,20615,959-10,75356,06714.111023.1+86.93451,950-1,6045,66117,931-12,270
'26/04/2255+1.9+3.5832,4288,0439,713-1,67066,74216.814916+133803379+4248,99510,108-1,113
'26/04/2153.1+2.1+4.1215,9716,5393,799+2,74068,34417.216540.2+12551741.8+4757,2213,881+3,340
'26/04/2051-1.1-2.1115,2053,9596,256-2,29765,49216.518040.1+14017993+86.24,3186,389-2,071
'26/04/1752.1+0.3+0.5810,9983,4942,898+59668,16517.1037.1-37.123667.3+1683,7293,002+727
'26/04/1651.8+0.3+0.5810,5543,8092,303+1,50667,65217033.1-33.111839.7+78.23,9272,376+1,551
'26/04/1551.5-0.1-0.1912,4124,2992,981+1,31866,43516.7041.1-41.1141807-6664,4403,829+611
'26/04/1451.6-1-1.920,7296,9496,225+72465,74916.5019.1-19.1214468-2547,1636,712+451
'26/04/1352.6-1.3-2.4118,5304,6485,907-1,25964,94616.3019.1-19.1236653-4174,8846,579-1,695
'26/04/1053.9+1+1.8961,32715,82618,543-2,71766,25616.7034-341,7811,083+69817,60719,660-2,053
'26/04/0952.9+0.9+1.7333,49510,1709,150+1,02068,83317.3019-191,192218+97411,3629,387+1,975
'26/04/0852+1.6+3.1722,5778,2754,695+3,58067,7391705-5457240+2178,7324,940+3,791
'26/04/0750.4-1.3-2.5137,22211,05611,755-69964,19816.209.01-9.01560709-14911,61612,473-857
'26/04/0251.7-1.1-2.0845,63013,33113,197+13465,06116.404.01-4.01324365-40.513,65513,566+89.5
'26/04/0152.8+1.8+3.5374,74715,17219,531-4,35965,50216.501-11,3401,485-14616,51221,017-4,506
'26/03/3151-0.4-0.7851,71217,05212,376+4,67669,41117.5000628919-29117,68013,295+4,385
'26/03/3051.4+0.9+1.7860,46314,39517,189-2,79564,30816.201-11,338603+73615,73317,793-2,060
'26/03/2750.5+1.1+2.2388,96122,43325,469-3,03667,5501702-28481,220-37223,28126,691-3,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2649.4+4.45+9.930,0119,1113,459+5,65270,13217.602.26-2.26494118+3779,6053,579+6,026
'26/03/2544.95+2.45+5.7611,5863,2103,151+5964,67316.300.27-0.2730397.8+2053,5133,249+264
'26/03/2442.5-0.65-1.519,4033,3392,112+1,22764,43916.200055.5214-1593,3942,326+1,068
'26/03/2343.15-2.35-5.169,6242,6253,364-73963,37915.9012-1258635-5772,6834,011-1,328
'26/03/2045.5-1.55-3.2916,2604,7634,369+39463,7831604-4129348-2194,8924,721+171
'26/03/1947.05-1.1-2.2814,1293,1455,222-2,07763,17515.9014-14165284-1193,3115,520-2,210
'26/03/1848.15+2.9+6.4138,10912,5499,839+2,71065,38716.4017-17902455+44713,45110,311+3,140
'26/03/1745.25+1.75+4.0230,8367,9738,407-43461,99615.6014-141,037284+7539,0108,705+305
'26/03/1643.5+1.2+2.8410,5084,2262,175+2,05162,30415.705.97-5.9741390.7+3224,6392,272+2,367
'26/03/1342.3-0.65-1.517,5022,5362,106+43060,14815.109.01-9.01148132+15.72,6842,247+437
'26/03/1242.95+0.6+1.4210,4575,2912,473+2,81860,15915.104.01-4.0113395.6+37.25,4242,573+2,852
'26/03/1142.35+0.1+0.2416,5564,4804,848-36857,60314.5014-14401106+2954,8814,968-86.9
'26/03/1042.25+1.7+4.1912,0274,8032,549+2,25457,88314.6000155125+304,9582,674+2,284
'26/03/0940.55-2.9-6.6710,0922,7544,261-1,50755,58414224.01+1863.5513-4502,8394,778-1,939
'26/03/0643.45+1.7+4.0716,2166,5392,986+3,55357,20714.410+141261+3516,9523,047+3,905
'26/03/0541.75+0.15+0.3614,1353,5974,404-80753,80813.500099.4224-1253,6964,628-932
'26/03/0441.6-1.5-3.4813,1085,5973,898+1,69954,66413.804.01-4.01162266-1045,7594,168+1,591
'26/03/0343.1+0.2+0.4727,9149,4677,453+2,01453,04913.3000271409-1399,7387,862+1,875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0242.9+1+2.3930,3585,9618,576-2,61550,94712.8012-12435185+2506,3968,773-2,377
'26/02/2641.9+0.85+2.079,3544,2631,892+2,37153,28113.4038.8-38.811737.1+79.84,3801,968+2,412
'26/02/2541.05-0.9-2.1513,3144,7503,733+1,01751,70213026.3-26.340168-1284,7913,927+863
'26/02/2441.95+1.8+4.4819,2277,2484,925+2,32351,57113012.1-12.1327135+1917,5755,073+2,502
'26/02/2340.15+1.8+4.6910,2545,1502,564+2,58649,60812.5015.2-15.2445140+3055,5952,719+2,876
'26/02/1138.35+1.6+4.357,7713,5401,609+1,93147,04011.800078.966.6+12.33,6191,676+1,943
'26/02/1036.75-0.65-1.746,2222,3131,641+67245,45511.400041.473.9-32.52,3541,715+640
'26/02/0937.4-0.25-0.6615,1374,3767,260-2,88444,48011.200053.9134-80.54,4307,394-2,964
'26/02/0637.65-2.45-6.1114,3605,2144,706+50846,55011.7000112323-2115,3265,030+297
'26/02/0540.1-3.65-8.3449,1079,50716,807-7,30045,89911.50204-204238795-5579,74517,806-8,061
'26/02/0443.75+3.95+9.9259,27215,42413,730+1,69452,48813.2000953295+65816,37714,025+2,352
'26/02/0339.8+2.8+7.5727,6159,6355,671+3,96450,38712.705-5474181+29310,1095,857+4,252
'26/02/0237-1.15-3.017,0852,5862,265+32146,86511.803.88-3.8835.2299-2632,6212,567+53.8
'26/01/3038.15+0.8+2.147,4292,8681,410+1,45846,52811.7016.2-16.254.6141-86.82,9231,568+1,355
'26/01/2937.35+0.15+0.47,7752,4412,189+25245,04711.3014.1-14.166.2118-52.22,5072,322+186
'26/01/2837.2-0.45-1.26,3761,7011,439+26245,17411.407.07-7.0759.8114-541,7611,560+201
'26/01/2737.65-1.85-4.6812,4363,4332,410+1,02344,91411.3019-1937.7400-3623,4712,829+642
'26/01/2639.5+0.15+0.3850,0418,35816,063-7,70543,76511020.2-20.2347399-528,70516,483-7,777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2339.35+3.55+9.9227,4958,6532,855+5,79850,67412.7011.1-11.1768110+6589,4212,976+6,445
'26/01/2235.8+0.5+1.428,5022,1431,966+17744,68911.2013.1-13.177.166.2+112,2202,045+175
'26/01/2135.3-0.55-1.535,7241,4401,887-44744,49911.2020.1-20.166.4112-45.81,5062,019-513
'26/01/2035.85+0.45+1.273,7271,708558+1,15044,89111.3017.1-17.154.121.9+32.21,762597+1,165
'26/01/1935.4+0.6+1.723,8801,658542+1,11643,74311036.5-36.596.527.6+68.91,755606+1,149
'26/01/1634.8-1-2.795,6771,1271,538-41142,73110.8023.2-23.27.8873.7-65.91,1351,635-500
'26/01/1535.8+1.45+4.228,5293,1191,191+1,92843,40610.9012.2-12.219977.6+1223,3181,281+2,038
'26/01/1434.35+0.25+0.739,8321,6262,675-1,04941,36310.4016.3-16.314332.7+1111,7692,724-955
'26/01/1334.1+0.15+0.449,9962,1003,971-1,87142,02710.608.14-8.1463.351.9+11.42,1634,031-1,868
'26/01/1233.95+2.25+7.18,2222,8341,320+1,51443,50110.908.14-8.1420818.2+1903,0421,347+1,695
'26/01/0931.7+0.5+1.61,781945346+59941,80710.500027.613+14.6973359+614
'26/01/0831.2-1.1-3.412,6772551,917-1,66241,25710.408.14-8.148.210.7-2.522631,936-1,673
'26/01/0732.3+0.95+3.032,9341,375541+83442,68910.7020.3-20.352.91.03+51.81,428562+865
'26/01/0631.35+0.45+1.461,620773463+31041,96510.6012.2-12.2121.35+10.6785477+308
'26/01/0530.9-1.1-3.442,8763511,336-98541,67510.5012.2-12.21620.2-4.223671,368-1,001
'26/01/0232+1.3+4.233,004746906-16042,55310.704.07-4.071148.68+105860919-59.2
'25/12/3130.7-0.35-1.131,538484457+2742,69610.7000913.1-4.09493470+22.9
'25/12/3031.05-0.55-1.741,409382671-28942,62310.700017.441.5-24.1399713-313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2931.6-0.3-0.941,011241190+5142,83610.80008.014.16+3.85249194+54.9
'25/12/2631.9-0.15-0.47998231471-24042,78510.80004.052.1+1.96235473-238
'25/12/2432.05-0.1-0.31633170124+4643,06510.8110+110.470+0.47181124+57.5
'25/12/2332.15-0.5-1.53790215319-10443,01410.880+80.1212.2-12.1223331-108
'25/12/2232.65+1.05+3.321,39089275+81743,28910.904.07-4.0775.11.08+7496780.1+887
'25/12/1931.6-0.15-0.47670227357-13042,61710.70008.45.99+2.41235363-127
'25/12/1831.75-0.6-1.85896233436-20342,73910.804.07-4.0720.14.66+15.4253445-192
'25/12/1732.35+0.1+0.311,877514587-7342,92410.80003.2827-23.7517614-96.7
'25/12/1632.25-0.65-1.981,552410688-27843,16010.804.07-4.071917+1.97429709-280
'25/12/1532.9+0.95+2.972,202916406+51043,74511000310.83+30.1947407+540
'25/12/1231.95+0.6+1.911,013433281+15243,23510.91008.13+91.9212-10535301+234
'25/12/1131.35-1.7-5.142,7592421,575-1,33343,08310.81004.07+95.98.0924.1-163501,603-1,253
'25/12/1033.05+0.9+2.82,430987340+64744,36711.208.13-8.1323.25+18.21,010353+657
'25/12/0932.15+0.55+1.741,362806182+62443,7201108.13-8.131.343.23-1.89807193+614
'25/12/0831.6-0.2-0.63852326135+19143,09610.800040.25+3.75330135+195
'25/12/0531.8-0.15-0.47659204272-6842,88210.8000133.23+9.78217275-58.2
'25/12/0431.95+0.25+0.791,115479419+6043,05010.808.13-8.1352+3484429+54.9
'25/12/0331.7+0.15+0.48539184201-1743,26210.904.07-4.074.085.19-1.11188210-22.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0231.55+0.2+0.641,339450626-17643,32410.92780+27810.15.01+5.12738631+107
'25/12/0131.35+0.2+0.64987215406-19143,27010.93280+3282.367.45-5.1545413+132
'25/11/2831.150040620847+16143,35610.9000150.1+14.922347.1+176
'25/11/2731.15+0.25+0.81615288135+15343,7361108.13-8.13015-15288158+130
'25/11/2630.9+0.7+2.32822492216+27643,96611.10002.540+2.54495216+279
'25/11/2530.2+0.55+1.85849536166+37043,6281104.07-4.0713.94.27+9.65550174+375
'25/11/2429.6500882348435-8743,35710.9000173.58+13.4365439-73.6
'25/11/2129.65-0.5-1.661,149547513+34.243,32310.9000179.16+7.84564522+42.1
'25/11/2030.15+0.85+2.91,441823426+39743,21610.904.07-4.07240+24847430+417
'25/11/1929.3-0.6-2.012,2557601,133-37342,87710.80003333.3-0.327931,166-373
'25/11/1829.9-0.65-2.131,626711680+3143,05010.8024.1-24.11417.6-3.63725722+3.26
'25/11/1730.55-0.25-0.811,586821524+29742,89610.80003.3820-16.6825544+281
'25/11/1430.8-1.1-3.452,4894061,323-91742,57310.708.25-8.253813.5+24.54441,345-901
'25/11/1331.9-1.55-4.633,8676512,131-1,48043,13010.805-52875.8-47.86792,212-1,533
'25/11/1233.45+0.5+1.521,669740541+19945,14911.4017.1-17.140.211.2+29780569+211
'25/11/1132.95+0.95+2.971,744725529+19644,86311.304.13-4.13121.43+10.6737535+202
'25/11/1032+0.1+0.311,119721208+51344,55311.20006.332.3-26727241+486
'25/11/0731.9-0.5-1.541,168396506-11044,01211.10118-1183.8450.9-47400674-275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0632.4-0.05-0.151,038569190+37944,13311.10112-11217.79.25+8.42587311+275
'25/11/0532.45+0.05+0.151,429888492+39643,812110109-10919.270.9-51.7907672+236
'25/11/0432.4-0.45-1.371,390728603+12543,39710.904.76-4.761213.5-1.49740621+119
'25/11/0332.85+0.05+0.151,244877185+69243,07810.808.77-8.7716.610.1+6.4894204+690
'25/10/3132.8-0.45-1.351,537309625-31642,30410.604-41517.4-2.35324646-322
'25/10/3033.25-0.3-0.891,705634819-18542,64610.709.53-9.5312.921.4-8.48647850-203