≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 法人買賣(日)

2323 中環

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.6810.3-0.62-6.02%5.92%9.279.889.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0248,600萬2,6693.38張/筆9.530.533.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7656,092萬1,9612.94張/筆10.57-0.55 (-5.07%)

連續漲跌: 連4跌  ( -1.82元 / -15.83%)

財報評分: 最新51分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中環處分有價證券 (公告訊息 11/05 17:56)

• 中環取得有價證券 (公告訊息 11/05 17:51)

• 華盛証券迎十週年里程碑 於中環街市舉辦慶典嘉年華 誠邀新老客戶共享投資快樂 (PR Newswire 10/20 13:56)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0463,688-642連賣5日103,33110.53%682,996700,925-17,9281.83%
金額(元)2,902萬3,514萬-612萬-- 75.9億 77.2億 -1.34億 -
投信張數000 連2買→無--4,909208+4,7010.48%
金額(元)000-- 4,926萬 236萬 +4,691萬 -
自營商張數531660-129 買→賣--31,18028,256+2,9240.3%
金額(元)506萬629萬-123萬-- 3.54億 3.12億 +4,224萬 -
總計張數3,5774,348-771連賣5日--719,086729,389-10,3031.05%
金額(元)3,408萬4,143萬-735萬-- 79.9億 80.4億 -4,527萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.68元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		9.85
(4,420)		10.44
(1.15萬)		10.8
(1.83萬)		11.19
(3.66萬)		11.41
(6.75萬)		11.16
(14.9萬)		11.13
(40.4萬)		11
(79.1萬)		10.59
(105萬)		11.45
(189萬)		11.54
(337萬)		10.03
(619萬)		11.11
(68.3萬)
每股賣出均價
(累計賣張)		10.08
(7,790)		10.45
(1.58萬)		10.82
(2.76萬)		11.07
(4.18萬)		11.24
(7.34萬)		11.05
(14.8萬)		10.98
(41.7萬)		10.95
(79.2萬)		10.56
(104萬)		11.38
(188萬)		11.48
(337萬)		10.01
(627萬)		11.02
(70.1萬)
買賣超張數
(佔發行量)		-3,370
(0.34%)		-4,350
(0.44%)		-9,299
(0.95%)		-5,215
(0.53%)		-5,877
(0.6%)		+1,336
(0.14%)		-1.31萬
(1.34%)		-1,230
(0.13%)		+9,690
(0.99%)		+1.46萬
(1.49%)		+1,506
(0.15%)		-7.67萬
(7.82%)		-1.79萬
(1.83%)
買賣超金額
(佔成交額)		-3,495萬
(23.8%)		-4,553萬
(13.6%)		-1.01億
(17.4%)		-5,333萬
(5.17%)		-5,485萬
(2.64%)		+3,177萬
(0.7%)		-7,995萬
(0.63%)		+2,759萬
(0.11%)		+1.33億
(0.39%)		+3.04億
(0.43%)		+2.02億
(0.13%)		-6.44億
(0.18%)		-1.34億
(0.6%)
目前股價
9.68元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		10.57
(1)		10.79
(13)		10.84
(14)		11.11
(23)		11.38
(316)		11.38
(316)		10.04
(4,909)		10.03
(4,934)		9.83
(6,962)		11.82
(2.46萬)		11.94
(2.91萬)		9.38
(5.72萬)		10.04
(4,909)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		12.03
(50)		11.78
(80)		11.33
(207)		9.87
(3,398)		10.71
(1.52萬)		11.25
(2.01萬)		11.15
(2.44萬)		10.31
(5.24萬)		11.33
(208)
買賣超張數
(佔發行量)		+1
(0%)		+13
(0%)		+14
(0%)		+23
(0%)		+266
(0.03%)		+236
(0.02%)		+4,702
(0.48%)		+1,536
(0.16%)		-8,203
(0.84%)		+4,504
(0.46%)		+4,679
(0.48%)		+4,802
(0.49%)		+4,701
(0.48%)
買賣超金額
(佔成交額)		+1.06萬
(0.01%)		+14萬
(0.04%)		+15.2萬
(0.03%)		+25.5萬
(0.02%)		+300萬
(0.14%)		+266萬
(0.06%)		+4,692萬
(0.37%)		+1,597萬
(0.06%)		-9,400萬
(0.28%)		+6,468萬
(0.09%)		+7,498萬
(0.05%)		-376萬
(0%)		+4,691萬
(0.21%)
目前股價
9.68元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		9.71
(641)		9.79
(690)		10.18
(928)		10.43
(1,118)		11.26
(3,744)		11.17
(6,807)		11.3
(1.99萬)		11.24
(3.53萬)		10.68
(5.11萬)		11.71
(11萬)		11.9
(19.3萬)		9.74
(49.6萬)		11.35
(3.12萬)
每股賣出均價
(累計賣張)		9.62
(720)		10.02
(1,094)		10.26
(1,354)		10.68
(2,050)		11.13
(4,002)		11.04
(6,703)		10.97
(2.09萬)		10.96
(3.15萬)		10.49
(4.72萬)		11.53
(10.9萬)		11.85
(19.9萬)		10
(47.3萬)		11.03
(2.83萬)
買賣超張數
(佔發行量)		-78.8
(0.01%)		-404
(0.04%)		-426
(0.04%)		-933
(0.1%)		-258
(0.03%)		+103
(0.01%)		-1,025
(0.1%)		+3,791
(0.39%)		+3,886
(0.4%)		+1,026
(0.1%)		-6,493
(0.66%)		+2.29萬
(2.34%)		+2,924
(0.3%)
買賣超金額
(佔成交額)		-69.9萬
(0.48%)		-421萬
(1.26%)		-445萬
(0.76%)		-1,025萬
(0.99%)		-237萬
(0.11%)		+203萬
(0.04%)		-454萬
(0.04%)		+5,143萬
(0.2%)		+5,043萬
(0.15%)		+3,144萬
(0.04%)		-6,677萬
(0.04%)		+1億
(0.03%)		+4,224萬
(0.19%)
目前股價
9.68元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		9.83
(5,062)		10.4
(1.22萬)		10.77
(1.93萬)		11.16
(3.77萬)		11.4
(7.16萬)		11.16
(15.6萬)		11.13
(42.9萬)		11.01
(83.1萬)		10.59
(111萬)		11.47
(203萬)		11.56
(359萬)		10.01
(675萬)		11.11
(71.9萬)
每股賣出均價
(累計賣張)		10.04
(8,510)		10.42
(1.69萬)		10.8
(2.9萬)		11.05
(4.38萬)		11.24
(7.75萬)		11.05
(15.5萬)		10.98
(43.8萬)		10.95
(82.7萬)		10.56
(110萬)		11.38
(201萬)		11.5
(359萬)		10.01
(679萬)		11.02
(72.9萬)
買賣超張數
(佔發行量)		-3,448
(0.35%)		-4,741
(0.48%)		-9,710
(0.99%)		-6,124
(0.62%)		-5,870
(0.6%)		+1,676
(0.17%)		-9,460
(0.96%)		+4,097
(0.42%)		+5,373
(0.55%)		+2.02萬
(2.06%)		-307
(0.03%)		-4.89萬
(4.99%)		-1.03萬
(1.05%)
買賣超金額
(佔成交額)		-3,563萬
(24.3%)		-4,960萬
(14.8%)		-1.05億
(18.1%)		-6,332萬
(6.13%)		-5,423萬
(2.61%)		+3,646萬
(0.8%)		-3,757萬
(0.3%)		+9,498萬
(0.36%)		+8,948萬
(0.26%)		+4億
(0.56%)		+2.1億
(0.13%)		-5.48億
(0.15%)		-4,527萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/069.68-0.62-6.029,0243,0463,688-642103,33110.5000531660-1293,5774,348-771
'26/11/0510.3-0.55-5.075,7651,3744,102-2,728102,70410.510+111059.9+50.11,4854,162-2,677
'26/11/0410.85-0.15-1.3617,3267,0528,031-980105,38410.7120+1249374-3257,1138,405-1,293
'26/11/0311-0.5-4.359,4851,8845,870-3,987105,86710.8000129190-61.22,0136,061-4,048
'26/11/0211.5+0.05+0.4412,3294,9725,934-962109,75411.210+110969.7+39.35,0826,004-922
'26/10/3011.45-0.15-1.2912,9506,3305,263+1,068110,68711.300018432-4146,3485,695+654
'26/10/2911.6-0.2-1.695,8132,5482,750-202109,64411.200032.921+11.92,5812,771-190
'26/10/2811.8+0.25+2.164,5363,064793+2,271109,78311.200080.523.3+57.23,144817+2,328
'26/10/2711.55-0.1-0.868,2362,3764,400-2,024107,4841190+90130-1302,3854,530-2,145
'26/10/2211.65+0.15+1.37,4003,913941+2,972109,18211.100058.590.2-31.73,9711,031+2,940
'26/10/2111.5-0.2-1.718,4881,8963,934-2,038106,27010.8000210399-1892,1064,333-2,228
'26/10/2011.7+0.2+1.745,3222,7801,179+1,601108,4111110+1208101+1072,9881,280+1,708
'26/10/1911.5-0.35-2.957,5251,3854,088-2,704106,81710.92920+29215565-5501,6924,653-2,961
'26/10/1611.85+0.05+0.4211,2844,1853,491+695109,44811.2050-50170353-1834,3563,894+462
'26/10/1511.8-0.1-0.8414,2453,8035,485-1,681108,61611.1000924240+6844,7285,725-997
'26/10/1411.9+1.05+9.6826,43513,9963,569+10,426109,97811.2000675116+55914,6703,685+10,985
'26/10/1310.85-0.05-0.465,8421,8983,325-1,42797,4279.9300032816+3122,2263,341-1,115
'26/10/1210.90011,2121,0366,570-5,53498,63710.100096161-65.51,1326,731-5,599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3011+0.3+2.814,0649,2021,144+8,058115,74510.60.10+0.1316106+2109,5181,250+8,268
'26/09/2910.7-0.1-0.934,1694462,496-2,050107,6869.88000116.1-15.14472,512-2,065
'26/09/2410.8003,1571,0191,093-73.8109,73710.1000065-651,0191,158-139
'26/09/2310.8-0.05-0.464,1371,1152,075-961109,81010.1000448.8-44.81,1192,124-1,006
'26/09/2210.85+0.05+0.466,3593,2221,213+2,008110,77110.2000417+343,2631,220+2,042
'26/09/2110.8+0.1+0.933,6101,292718+574108,7639.98000728+641,364726+638
'26/09/1810.7-0.05-0.474,9851,5432,772-1,229108,1899.9300010758+491,6502,830-1,180
'26/09/1710.75+0.2+1.95,5363,083895+2,188109,5601000054.67+47.63,137902+2,235
'26/09/1610.55+0.15+1.442,708844943-99.3107,7469.8900022521+2041,069964+105
'26/09/1510.4-0.1-0.953,4994202,033-1,613107,9539.90000100-1004202,133-1,713
'26/09/1410.5-0.2-1.873,6347841,652-868111,62010.2000087.7-87.77841,740-956
'26/09/1110.7+0.15+1.424,7263,0651,208+1,857112,48810.30003735+23,1021,243+1,859
'26/09/1010.55-0.2-1.865,0313433,102-2,759110,63110.20000128-1283433,230-2,887
'26/09/0910.75+0.05+0.473,4511,4821,350+132113,40510.4000016-161,4821,366+116
'26/09/0810.7-0.1-0.933,1132401,705-1,465113,28910.400001-12401,706-1,466
'26/09/0710.8004,1669601,859-899114,77510.500073+49671,862-895
'26/09/0410.8-0.05-0.465,0156593,005-2,346115,70110.600026.06-4.076613,011-2,350
'26/09/0310.85-0.1-0.917,4101,7274,487-2,760118,33410.9000026.3-26.31,7274,514-2,787
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0210.95002,7141,552597+955121,12511.1000136.66+6.341,565604+961
'26/09/0110.95004,5921,3321,195+136120,17011000757-501,3391,252+86.2
'26/08/3110.95+0.05+0.462,5356851,187-502120,33811000057.6-57.66851,245-559
'26/08/2810.9004,6461,297936+360120,84011.10003439-4361,3001,375-75.6
'26/08/2710.9+0.05+0.464,9701,4441,738-294120,4801100042.311+31.31,4861,749-263
'26/08/2610.85+0.05+0.463,2761,301942+359120,77311.100013206-1931,3141,148+166
'26/08/2510.8+0.1+0.934,6691,4412,344-903120,4151100086171-851,5272,515-988
'26/08/2410.7-0.15-1.384,1949292,001-1,072121,31811.10005265.1-13.19812,066-1,085
'26/08/2110.85+0.1+0.934,8711,2892,518-1,229122,41311.200096.632.4+64.21,3862,551-1,165
'26/08/2010.75-0.1-0.926,3869624,275-3,313123,91211.400010420.1+83.91,0664,296-3,230
'26/08/1910.85-0.25-2.256,8202,1253,228-1,104127,20211.700046.4199-1532,1713,428-1,256
'26/08/1811.1-0.6-5.1315,4104,3966,608-2,212128,88811.800034474-4404,4307,082-2,652
'26/08/1711.7+0.4+3.5438,38122,0996,968+15,131130,95012030-301,465122+1,34323,5647,120+16,444
'26/08/1411.3+1+9.7115,1031,226756+470119,854110001064+1021,332760+572
'26/08/1310.3007,5862,8631,942+921115,69310.6000373.64+33.42,9001,946+954
'26/08/1210.3+0.1+0.982,7081,679727+952115,00910.6000143-421,680770+910
'26/08/1110.2-0.05-0.492,8391,0171,434-417114,01510.5000265+211,0431,439-396
'26/08/1010.25006,2292,5261,244+1,282114,61010.50006444.2+19.82,5901,288+1,302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0710.25-0.1-0.972,8471,5151,397+118113,32810.4450+45835+781,6431,402+241
'26/08/0610.35+0.05+0.494,8272,3272,120+207113,21010.40003217.2+14.82,3592,137+222
'26/08/0510.3004,8441,4072,170-763113,04910.40005419+351,4612,189-728
'26/08/0410.3+0.15+1.485,0813,5791,680+1,899113,81010.400025.963-37.13,6051,743+1,862
'26/08/0310.15+0.21+2.114,3482,6831,150+1,533111,02710.20004.9347-42.12,6881,197+1,491
'26/07/319.94+0.56+5.975,8973,4781,708+1,770109,44910200+2015311+1423,6511,719+1,932
'26/07/309.38-0.13-1.375,1892,1822,815-633108,0369.91250+25133135-1.862,3402,950-610
'26/07/299.51-0.41-4.1311,9972,8978,831-5,934107,0419.82220+22100729-6293,0199,560-6,541
'26/07/289.92-0.38-3.698,5051,9605,813-3,853112,36510.300018141-1231,9785,954-3,976
'26/07/2710.3-0.05-0.484,7971,2543,408-2,154116,61910.70004890.2-42.21,3023,498-2,197
'26/07/2410.35-0.25-2.364,7331,2063,057-1,850118,86110.90001157-461,2173,114-1,896
'26/07/2310.6002,6211,1481,336-188118,20710.8000065.3-65.31,1481,402-253
'26/07/2210.6+0.1+0.954,6143,0981,486+1,611118,38510.90001457-433,1121,543+1,568
'26/07/2110.5+0.25+2.444,3582,5051,653+851118,26610.80001054-442,5151,707+807
'26/07/2010.25007,0722,5854,333-1,747117,23810.81110+11172178-1062,7684,510-1,742
'26/07/1710.25-0.7-6.3912,7502,3169,388-7,071118,76210.900018680-6622,33410,068-7,734
'26/07/1610.95-0.1-0.94,5811,9662,347-381125,74311.500011409-3981,9772,756-779
'26/07/1511.05+0.45+4.256,6824,5521,515+3,037126,86511.60100-100118224-1064,6701,839+2,831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1410.6-0.35-3.29,7372,4866,182-3,696124,82811.400094257-1632,5806,439-3,860
'26/07/1310.95-0.2-1.797,7752,3723,860-1,489127,99711.700030301-2712,4024,162-1,760
'26/07/0911.15-0.15-1.335,1771,1062,842-1,736129,40911.900014.948.6-33.81,1212,891-1,770
'26/07/0811.3-0.2-1.746,9152,4442,859-415130,9261200028275-2472,4723,134-662
'26/07/0711.5-0.4-3.368,1642,3883,457-1,069131,3131200010272-2622,3983,730-1,331
'26/07/0611.9-0.1-0.8311,2884,2702,806+1,464132,25512.1000538246+2924,8083,052+1,756
'26/07/0312+0.65+5.7318,2018,1802,389+5,791130,672120001,04486+9589,2232,475+6,749
'26/07/0211.35+0.25+2.254,8742,3201,685+635124,78311.400060121-612,3801,806+574
'26/07/0111.1-0.45-3.99,8553,0333,764-731124,14711.4000221508-2873,2544,272-1,018
'26/06/3011.55+0.55+516,3207,9013,675+4,226124,91111.500058519+5668,4863,694+4,792
'26/06/2911+0.1+0.924,7361,9372,165-228120,46411390+3933.336-2.712,0092,201-192
'26/06/2610.9-0.55-4.812,2571,8676,654-4,787123,66211.4000301,062-1,0321,8977,716-5,819
'26/06/2511.45-0.25-2.147,5582,7112,466+245128,09711.80000441-4412,7112,907-196
'26/06/2411.7+0.35+3.089,8644,8862,496+2,390127,36811.700029675+2215,1822,571+2,611
'26/06/2311.35-0.55-4.6212,4832,2755,651-3,377125,59811.500012909-8972,2876,561-4,274
'26/06/2211.9+0.15+1.2819,4517,9725,205+2,767128,75811.800076334+7298,7355,239+3,496
'26/06/1811.75+0.5+4.4424,28616,5108,115+8,395126,58211.600090944+86517,4208,159+9,261
'26/06/1711.25+0.35+3.2117,19911,3557,207+4,148118,05910.8170+1760756+55111,9797,263+4,716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1610.9-0.4-3.5415,8553,1239,222-6,099114,03710.500064384-3203,1879,607-6,420
'26/06/1511.3+0.1+0.8913,4706,0236,564-541120,01111027-271750+1756,1986,591-393
'26/06/1211.2+0.35+3.239,9665,9921,686+4,305120,52911.100011254+586,1041,740+4,363
'26/06/1110.85-0.05-0.469,3432,9824,384-1,402116,47010.7250+2547114-66.73,0544,498-1,444
'26/06/1010.9-0.4-3.5412,3425,3213,403+1,918117,87210.800044278-2345,3653,681+1,684
'26/06/0911.3+0.35+3.215,2027,0855,834+1,251115,71210.6360+36342205+1367,4626,039+1,423
'26/06/0810.95-0.95-7.9817,9594,2058,748-4,543114,49010.5340+342601,536-1,2764,49910,284-5,785
'26/06/0511.9-0.25-2.0621,1365,8188,944-3,126118,81810.90001821,025-8436,0009,969-3,969
'26/06/0412.15-0.6-4.7151,36219,8139,603+10,210121,31111.1530+53173665-49220,03910,268+9,771
'26/06/0312.75+1.15+9.9172,29714,72222,382-7,660111,40610.20002,285161+2,12417,00722,543-5,536
'26/06/0211.6+1.05+9.9533,2259,2074,555+4,652118,12810.8170+171,852116+1,73511,0764,672+6,404
'26/06/0110.55+0.2+1.9312,8506,6902,547+4,143113,58810.4620+6210822+86.26,8602,569+4,291
'26/05/2910.35+0.2+1.974,5311,501876+624109,4391000017.510+7.491,518886+632
'26/05/2810.15-0.15-1.466,7912,5122,370+142108,8929.9900030111-81.42,5422,481+60.6
'26/05/2710.3+0.1+0.988,3303,1212,677+444109,4961000014917+1323,2702,694+576
'26/05/2610.2-0.5-4.6711,9641,7105,211-3,501110,34410.100026309-2831,7365,520-3,784
'26/05/2510.7+0.5+4.916,6685,4764,362+1,114112,96110.48160+81637628+3486,6684,390+2,278
'26/05/2210.2+0.34+3.4510,5403,6023,254+348112,41210.38150+81543421+4134,8513,275+1,576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/219.86+0.49+5.237,7533,345945+2,400112,01110.38180+81864.626.1+38.54,228971+3,257
'26/05/209.37-0.08-0.855,2379382,635-1,697109,330108190+81980277-1971,8372,912-1,075
'26/05/199.45-0.08-0.846,7551,5922,720-1,128110,80510.28190+81932.2105-72.92,4432,825-382
'26/05/189.53-0.23-2.367,7092,5813,301-720112,21810.300010.6303-2922,5923,604-1,013
'26/05/159.76-0.24-2.412,2663,1236,458-3,335111,49910.200057211-1543,1806,669-3,489
'26/05/1410-0.45-4.3116,6571,8388,685-6,847112,28310.30002418-4161,8409,103-7,263
'26/05/1310.45-0.15-1.427,3701,0564,440-3,384116,78810.7000413-91,0604,453-3,393
'26/05/1210.6007,8852,0362,569-533119,22210.9000029.3-29.32,0362,598-562
'26/05/1110.6+0.05+0.473,2687391,234-495119,62911000224-227411,258-517
'26/05/0810.55-0.3-2.766,0112,0152,609-594119,822110003550-152,0502,659-609
'26/05/0710.85+0.25+2.367,0073,335990+2,345120,4511100048822+4663,8231,012+2,811
'26/05/0610.6+0.15+1.446,6623,1761,670+1,506119,00510.900048826+4623,6641,696+1,968
'26/05/0510.45+0.05+0.483,7361,2401,310-70117,20710.800012226+95.81,3621,336+25.8
'26/05/0410.4+0.25+2.464,6292,849964+1,885117,23510.80003416+182,883980+1,903
'26/04/3010.15-0.1-0.984,1309402,214-1,274115,33910.60001140-299512,254-1,303
'26/04/2910.25003,0837141,521-807116,26110.700037.62+35.67521,523-771
'26/04/2810.25+0.05+0.493,4591,0321,100-67.8116,98110.7000211+201,0531,101-47.8
'26/04/2710.2-0.05-0.494,8121,6911,392+299116,96910.700014536.4+1091,8361,428+408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2410.25-0.1-0.974,9459732,463-1,490116,48410.7000325-229762,488-1,512
'26/04/2310.35-0.4-3.7211,5631,8976,723-4,826117,54610.800035.1113-77.61,9326,836-4,904
'26/04/2210.75-0.05-0.464,7341,7561,003+753122,17911.20006.9224-17.11,7631,027+736
'26/04/2110.8+0.05+0.474,9471,7311,532+199121,42011.10002.1939.3-37.11,7331,571+162
'26/04/2010.75004,1231,102815+287121,25311.10001.32137-1361,103952+151
'26/04/1710.75-0.15-1.385,8563832,728-2,345122,00011.20005052-2.014332,780-2,347
'26/04/1610.9+0.05+0.466,3641,6161,556+60124,08911.4000774+731,6931,560+133
'26/04/1510.85-0.05-0.465,1121,3552,043-688123,82011.40003.1152-1491,3582,195-837
'26/04/1410.9+0.15+1.45,4012,1511,413+738124,33711.400032.516+16.52,1841,429+755
'26/04/1310.75-0.1-0.924,2681,1821,796-614123,89311.400041.713+28.71,2241,809-585
'26/04/1010.85005,5438382,566-1,728124,41511.40002558.6-33.68632,625-1,762
'26/04/0910.85-0.35-3.124,3085312,312-1,781126,06811.600032.664.3-31.75632,376-1,813
'26/04/0811.2+0.45+4.197,2414,171586+3,585127,80611.700030613.6+2924,477600+3,877
'26/04/0710.75-0.15-1.384,3904342,096-1,662124,22111.400018360.5+1226172,157-1,540
'26/04/0210.9-0.15-1.363,369934816+118126,24311.6000243-41936859+77
'26/04/0111.05+0.4+3.766,6853,2382,331+907126,12511.60001336+1273,3712,337+1,034
'26/03/3110.65-0.5-4.488,2521,6773,456-1,779125,37711.500039195-1561,7163,651-1,935
'26/03/3011.15-0.25-2.198,5762,3273,271-944127,28711.7000108107+1.122,4353,378-943
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2711.4-0.4-3.3911,0232,0084,518-2,510128,42611.80001796.5-79.52,0254,615-2,590
'26/03/2611.8-0.05-0.4214,7446,1972,634+3,563131,16312000168110+57.96,3652,744+3,621
'26/03/2511.85-0.05-0.4223,5214,4279,008-4,581127,60011.70002651,032-7674,69210,040-5,348
'26/03/2411.9-0.05-0.4242,26415,60012,222+3,378132,13612.1000135716-58015,73512,938+2,798
'26/03/2311.95-1.15-8.7897,83813,30728,339-15,032128,83711.80003,722555+3,16717,02928,894-11,865
'26/03/2013.1+1.15+9.6235,23603,328-3,328142,83613.10004400+4404403,328-2,888
'26/03/1911.95+0.95+8.6428,60910,8375,998+4,839146,04913.40001,174113+1,06112,0116,111+5,900
'26/03/1811+0.25+2.338,8315,361899+4,462141,6321300.94-0.94123174-50.95,4841,074+4,410
'26/03/1710.75+0.4+3.8611,5888,0061,030+6,976137,17112.6000595+548,0651,035+7,030
'26/03/1610.35-0.15-1.439,9381,4265,245-3,819129,92611.900016106-90.41,4425,352-3,910
'26/03/1310.5-0.9-7.8924,5042,74115,530-12,789132,58612.20008229-2212,74915,759-13,010
'26/03/1211.4+0.1+0.8810,9215,2262,944+2,282144,65313.300043.280.5-37.35,2693,024+2,245
'26/03/1111.3+0.7+6.615,4598,8291,385+7,444142,21213000318319-0.759,1471,704+7,443
'26/03/1010.6+0.2+1.924,6062,4261,193+1,233139,13712.8000112-112,4271,205+1,222
'26/03/0910.4-0.65-5.887,1851,1934,061-2,868138,06412.70007141-1341,2004,202-3,002
'26/03/0611.05+0.45+4.258,0574,9262,034+2,892140,93412.900078.361+17.35,0042,095+2,909
'26/03/0510.6+0.4+3.925,4382,6031,317+1,286138,02512.700040826+3823,0111,343+1,668
'26/03/0410.2-0.75-6.8512,2432,9947,200-4,206136,89112.6000119217-98.23,1137,417-4,304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0310.95-0.25-2.237,6062,5192,818-299140,82712.90003.3264.1-60.82,5222,882-360
'26/03/0211.2-0.05-0.4410,3433,4553,914-459141,7251300033.735-1.33,4893,949-460
'26/02/2611.25+0.15+1.359,6395,6191,574+4,045142,28813.1000156+95,6341,580+4,054
'26/02/2511.1+0.05+0.4515,22710,3604,966+5,394139,38512.8000590+5910,4194,966+5,453
'26/02/2411.05+0.4+3.7612,64710,1881,136+9,052134,26712.300031263+24910,5001,199+9,301
'26/02/2310.65+0.3+2.98,7116,3071,503+4,804125,33511.5000162165-3.286,4691,668+4,801
'26/02/1110.35+0.25+2.486,5784,9862,086+2,900120,54011.100094.116+78.15,0802,102+2,978
'26/02/1010.1002,608970874+95.8117,07810.700024.91.03+23.9995875+120
'26/02/0910.1+0.14+1.414,1981,9551,105+850117,14510.80003314+191,9881,119+869
'26/02/069.96-0.24-2.357,6132,0482,823-775116,24410.70001966.3-47.32,0672,890-823
'26/02/0510.2-0.5-4.678,8506546,568-5,914116,87610.700017.3174-1566716,742-6,070
'26/02/0410.7+0.4+3.886,9804,5851,103+3,482122,75411.300038.80+38.84,6241,103+3,521
'26/02/0310.3-0.1-0.966,7651,5174,003-2,486119,26410.900030.225+5.211,5474,028-2,481
'26/02/0210.4-0.35-3.267,4902,5243,295-771121,90111.20001163-522,5353,358-823
'26/01/3010.75008,5893,6932,831+862122,55011.2000380+383,7312,831+900
'26/01/2910.75+0.1+0.946,1973,3351,673+1,662121,83811.200027.516+11.53,3631,689+1,674
'26/01/2810.65005,1521,4371,426+11120,12311000087-871,4371,513-76
'26/01/2710.65-0.3-2.748,2045725,783-5,211120,28011000511-65775,794-5,217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2610.95+0.15+1.397,3854,2581,210+3,048124,68811.400088.60+88.64,3471,210+3,137
'26/01/2310.8003,6377101,330-620121,51911.200063+37161,333-617
'26/01/2210.8+0.15+1.415,9352,0711,851+220122,31011.200010221+81.22,1731,872+301
'26/01/2110.65-0.25-2.299,9182,9803,292-312121,73211.2000123214-913,1033,506-403
'26/01/2010.9-0.2-1.88,4251,2794,828-3,549121,34211.100019.3245-2261,2985,073-3,775
'26/01/1911.1+0.1+0.919,8455,7251,271+4,454124,45811.40006647+195,7911,318+4,473
'26/01/1611-0.05-0.457,8713,2601,772+1,488119,854110003234-23,2921,806+1,486
'26/01/1511.05-0.15-1.3410,5671,9683,553-1,585118,52710.9000838-301,9763,591-1,615
'26/01/1411.2+0.2+1.8213,5276,2972,651+3,646120,0951100043.130+13.16,3402,681+3,659
'26/01/1311+0.1+0.928,5775,0501,722+3,328116,34810.700082.629.1+53.55,1331,751+3,382
'26/01/1210.9+0.1+0.939,4662,9053,096-191112,80810.4000214+172,9263,100-174
'26/01/0910.8-0.1-0.9210,0552,5403,525-985112,87310.400027.86+21.82,5683,531-963
'26/01/0810.9-0.7-6.0320,2591,96011,772-9,812113,70110.400035234-1991,99512,006-10,011
'26/01/0711.6+0.3+2.6527,9168,2047,817+387123,13511.3000480+488,2527,817+435
'26/01/0611.3+0.7+6.621,8709,4565,046+4,410122,36311.20005590-359,5115,136+4,375
'26/01/0510.6-0.5-4.515,3451,9997,495-5,496117,91610.8000743-362,0067,538-5,532
'26/01/0211.1+0.3+2.7826,3518,2499,947-1,698122,94111.300010136-1268,25910,083-1,824
'25/12/3110.8+0.2+1.8912,5244,8364,743+93124,65211.400010.75+5.694,8474,748+98.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3010.6+0.1+0.958,4845,0691,499+3,570124,72311.40003960.3-21.35,1081,559+3,549
'25/12/2910.5008,2471,9593,738-1,779121,14011.10002060+2062,1653,738-1,573
'25/12/2610.5004,2262,484827+1,657122,82111.30005518+372,539845+1,694
'25/12/2410.5-0.1-0.945,4241,4901,695-205121,16211.100059-41,4951,704-209
'25/12/2310.6+0.05+0.474,7352,4821,008+1,474121,36711.10002230-82,5041,038+1,466
'25/12/2210.55-0.05-0.477,2511,5862,555-969119,8731100082+61,5942,557-963
'25/12/1910.6+0.35+3.417,5824,8522,326+2,526120,83611.10004435+94,8962,361+2,535
'25/12/1810.25-0.15-1.449,7051,9324,314-2,382118,14210.800037771+3062,3094,385-2,076
'25/12/1710.4-0.4-3.713,9313,3962,931+465120,79411.100083.7637-5533,4803,568-88.3
'25/12/1610.8-0.3-2.720,4137,8625,083+2,779120,59411.1000138234-968,0005,317+2,683
'25/12/1511.1+0.1+0.9124,6266,8776,538+339117,82010.8000314173+1417,1916,711+480
'25/12/1211+0.15+1.3863,26210,73021,599-10,869117,37010.8000548575-26.511,27822,174-10,896
'25/12/1110.85+0.95+9.634,78211,3362,529+8,807127,24811.700084351.3+79212,1792,580+9,599
'25/12/109.9+0.1+1.029,9403,9651,358+2,607118,44110.90609-609908+824,0551,975+2,080
'25/12/099.8+0.03+0.313,1491,764319+1,445115,83410.60623-623413-91,768955+813
'25/12/089.77+0.15+1.564,3022,098431+1,668114,42610.50620-6207022+482,1681,073+1,095
'25/12/059.62-0.13-1.334,5321,2611,570-309112,93210.40622-6223741-41,2982,233-935
'25/12/049.75-0.01-0.17,0541,4571,610-153119,893110696-6963779-421,4942,385-891
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/039.76+0.34+3.619,0313,643999+2,644120,396110001358+1273,7781,007+2,771
'25/12/029.42+0.03+0.322,223716589+127117,69210.8000159+6731598+133
'25/12/019.39-0.07-0.742,274873717+156117,53710.80002179+2081,090726+364
'25/11/289.46+0.07+0.752,164697481+216117,40510.800049112-63746593+153
'25/11/279.39+0.04+0.431,318659290+369117,20610.80003810+28697300+397
'25/11/269.35+0.05+0.542,7081,377465+912116,94310.700096.122+74.11,473487+986
'25/11/259.3+0.24+2.653,9323,068212+2,856116,25110.7000762+743,144214+2,930
'25/11/249.06-0.03-0.332,5124771,198-721113,39510.4250+25452+435471,200-653
'25/11/219.09-0.25-2.683,7916892,313-1,624113,95110.50007720+577662,333-1,567
'25/11/209.34+0.17+1.853,0461,912745+1,167115,42510.6000120+121,924745+1,179
'25/11/199.17-0.21-2.244,2001,0251,534-509114,31210.500011299-2881,0361,833-797
'25/11/189.38-0.27-2.83,8476491,784-1,135114,54910.5020-20087-876491,891-1,242
'25/11/179.65+0.12+1.264,8422,012695+1,317115,66610.60006828+402,080723+1,357
'25/11/149.53+0.02+0.213,6861,363462+901114,34310.50004.1208-2041,367670+697
'25/11/139.51-0.39-3.949,9371,3765,834-4,458113,51810.40002682-561,4025,916-4,514
'25/11/129.9+0.4+4.2111,5745,0611,454+3,607118,36710.900014444.9+99.45,2051,499+3,706
'25/11/119.5004,6352,567490+2,077114,75610.50005930+292,626520+2,106
'25/11/109.5-0.09-0.944,3777941,677-883112,69210.30003869-318321,746-914