≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 法人買賣(日)

2243 宏旭-KY

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.254-4.8-8.89%7.04%52.852.849
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6253,155萬2,734229股/筆50.493.5542.050.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2491,343萬272917張/筆53.86+0.1 (+0.19%)

連續漲跌: 首日下跌  ( -4.8元 / -8.89%)

財報評分: 最新34分 / 平均23分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數142174-31 買→賣18,84827.16%43,00040,134+2,8664.13%
金額(元)718萬876萬-158萬-- 14.8億 14.7億 +1,339萬 -
投信張數000 連6賣→2無--164175+110.02%
金額(元)000-- 575萬 929萬 -265萬 -
自營商張數03-3 連3無→賣--800664-160.02%
金額(元)015.1萬-15.1萬-- 2,502萬 1,916萬 -28.3萬 -
總計張數142177-34 買→賣--43,96440,973+2,8614.12%
金額(元)718萬891萬-174萬-- 15.1億 14.9億 +1,046萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		52.14
(279)		52.86
(397)		54.86
(658)		56.12
(1,214)		56.4
(2,589)		49.15
(7,371)		37.96
(3.31萬)		34.16
(4.34萬)		27.64
(6.71萬)		25.99
(14.3萬)		24.38
(18.7萬)		-34.4
(4.3萬)
每股賣出均價
(累計賣張)		51.26
(225)		52.93
(457)		54.3
(641)		55.79
(1,143)		56.45
(2,313)		48.02
(8,796)		40.18
(3.17萬)		36.21
(4.06萬)		28.56
(6.45萬)		26.48
(14萬)		24.68
(18.5萬)		-36.52
(4.01萬)
買賣超張數
(佔發行量)		+54.6
(0.08%)		-59.9
(0.09%)		+17.1
(0.02%)		+71.5
(0.1%)		+275
(0.4%)		-1,425
(2.05%)		+1,384
(2%)		+2,804
(4.04%)		+2,607
(3.76%)		+3,141
(4.53%)		+1,226
(1.77%)		-+2,866
(4.13%)
買賣超金額
(佔成交額)		+304萬
(6.77%)		-320萬
(4.69%)		+130萬
(1.29%)		+439萬
(2.37%)		+1,542萬
(3.64%)		-6,014萬
(5.95%)		-1,789萬
(0.43%)		+1,266萬
(0.22%)		+1,291萬
(0.18%)		+1,401萬
(0.08%)		-2,624萬
(0.11%)		-+1,339萬
(0.24%)
目前股價
49.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.76
(5)		53.25
(64)		35.05
(164)		35.05
(164)		35.05
(164)		35.05
(164)		-35.05
(164)
每股賣出均價
(累計賣張)		-
(0)		54.56
(27)		56.68
(78)		56.78
(135)		56.78
(140)		55.9
(150)		53.24
(174)		53.09
(175)		53.09
(175)		53.09
(175)		53.09
(175)		-53.09
(175)
買賣超張數
(佔發行量)		0
(0%)		-27
(0.04%)		-78
(0.11%)		-135
(0.19%)		-140
(0.2%)		-145
(0.21%)		-88
(0.13%)		+11
(0.02%)		+11
(0.02%)		+11
(0.02%)		+11
(0.02%)		-+11
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		-147萬
(2.16%)		-442萬
(4.38%)		-767萬
(4.14%)		-795萬
(1.88%)		-818萬
(0.81%)		-497萬
(0.12%)		-265萬
(0.05%)		-265萬
(0.04%)		-265萬
(0.01%)		-265萬
(0.01%)		--265萬
(0.05%)
目前股價
49.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		58.18
(38)		57.84
(40)		49.8
(86.9)		38.56
(487)		29.54
(878)		23.25
(1,466)		23.64
(5,116)		23.09
(5,621)		-31.27
(800)
每股賣出均價
(累計賣張)		50.49
(3)		50.49
(3)		52.39
(4)		57.13
(40)		57.03
(41)		51.19
(73.2)		37.67
(331)		26.7
(758)		21.41
(1,293)		23.15
(4,640)		22.5
(5,196)		-28.86
(664)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-4
(0.01%)		-2
(0%)		-1
(0%)		+13.6
(0.02%)		+4.52
(0.01%)		-32
(0.05%)		+21
(0.03%)		+324
(0.47%)		+272
(0.39%)		--15.7
(0.02%)
買賣超金額
(佔成交額)		-15.1萬
(0.34%)		-15.1萬
(0.22%)		-21萬
(0.21%)		-7.45萬
(0.04%)		-2.47萬
(0.01%)		+57.7萬
(0.06%)		+18.3萬
(0%)		-45.7萬
(0.01%)		+25.5萬
(0%)		+742萬
(0.04%)		+674萬
(0.03%)		--28.3萬
(0.01%)
目前股價
49.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		52.14
(279)		52.86
(397)		54.86
(658)		56.18
(1,252)		56.42
(2,629)		49.15
(7,463)		37.99
(3.36萬)		34.08
(4.45萬)		27.56
(6.87萬)		25.92
(14.8萬)		24.35
(19.3萬)		-34.35
(4.4萬)
每股賣出均價
(累計賣張)		51.25
(228)		53.01
(487)		54.54
(723)		55.93
(1,318)		56.48
(2,494)		48.18
(9,019)		40.22
(3.22萬)		36.11
(4.16萬)		28.48
(6.6萬)		26.4
(14.5萬)		24.65
(19.1萬)		-36.47
(4.1萬)
買賣超張數
(佔發行量)		+51.6
(0.07%)		-89.9
(0.13%)		-64.9
(0.09%)		-65.5
(0.09%)		+134
(0.19%)		-1,556
(2.24%)		+1,301
(1.88%)		+2,783
(4.01%)		+2,639
(3.8%)		+3,476
(5.01%)		+1,510
(2.18%)		-+2,861
(4.12%)
買賣超金額
(佔成交額)		+289萬
(6.43%)		-483萬
(7.07%)		-333萬
(3.3%)		-335萬
(1.81%)		+745萬
(1.76%)		-6,774萬
(6.7%)		-2,267萬
(0.54%)		+955萬
(0.17%)		+1,051萬
(0.15%)		+1,878萬
(0.1%)		-2,215萬
(0.09%)		-+1,046萬
(0.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2949.2-4.8-8.89625142174-31.418,84827.200003-3142177-34.4
'26/10/2854+0.1+0.1924913751+8618,88227.200000013751+86
'26/10/2753.9-2.6-4.6427118232-11418,79627.1027-27000118259-141
'26/10/2256.5-1.5-2.5925484133-4918,89027.2026-2600084159-75
'26/10/2158+2.2+3.9431017751+12618,93927.3025-2501-117777+100
'26/10/2055.8-1.4-2.4529610979+3018,84127.2026-26000109105+4
'26/10/1957.2-0.8-1.3819678.443+35.418,80427.1027-2700078.470+8.38
'26/10/165800367129141-1218,7682703-3036-36129180-51
'26/10/155800331124133-8.6718,78127.1000380+38162133+29.3
'26/10/1458-0.1-0.17273116106+9.6518,79127.101-1000116107+8.65
'26/10/1358.1-1.4-2.3536613279+5318,7622700000013279+53
'26/10/1259.5+0.2+0.34366124143-18.618,71927000000124143-18.6
'26/10/0859.3-0.4-0.67410111195-84.418,7132703-3000111198-87.4
'26/10/0759.7+2.4+4.19799285228+56.718,79627.1000000285228+56.7
'26/10/0657.3+2.8+5.14619230178+52.118,73727000000230178+52.1
'26/10/0554.5+1.7+3.22958118122-3.9518,68726.900020+2120122-1.95
'26/10/0252.8+0.6+1.1533320365.1+13818,69126.901-101-120367.1+136
'26/10/0152.2-0.4-0.7613945.170-24.918,55526.700000045.170-24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3052.6+2.1+4.1625412690+3618,57926.801-100012691+35
'26/09/2950.5+0.3+0.61202162-4118,55326.700020+22362-39
'26/09/2450.2-1.1-2.141836195-3418,59026.800000.43-0.436195.4-34.4
'26/09/2351.3-1.3-2.4720335.5121-85.518,61826.800001-135.5122-86.5
'26/09/2252.6-1.4-2.59601121266-14518,6992700000.01-0.01121266-145
'26/09/2154+4.9+9.98765265143+12218,84127.20001.140+1.14266143+123
'26/09/1849.1+0.05+0.11114545018,7192700022047470
'26/09/1749.05+1.2+2.5122715753+10418,7202700000.02-0.0215753+104
'26/09/1647.85+0.4+0.84699644656-1218,61626.800010+1645656-11
'26/09/1547.45-0.15-0.321283058-2818,62826.800000.42-0.423058.4-28.4
'26/09/1447.6-2.4-4.841564226-16218,65626.900021+166227-161
'26/09/1150+1.5+3.09640196261-6518,81527.1000110197262-65
'26/09/1048.5-1.45-2.9643156339-18318,88027.200001-1156340-184
'26/09/0949.95+4.5+9.949119378+11519,05127.502-21.70+1.719580+115
'26/09/0845.45+0.2+0.4417271.668.2+3.4418,93527.300000071.668.2+3.44
'26/09/0745.25-0.75-1.6327350.1160-11018,92927.300002-250.1162-112
'26/09/0446+2.1+4.78301117109+7.6519,03927.400020+2119109+9.65
'26/09/0343.9+1+2.3325511093.6+16.419,03227.401-100011094.6+15.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0242.9-3.3-7.14985158537-37919,01527.4000000158537-379
'26/09/0146.2+4.2+1035614781+65.519,393280000.030+0.0314781+65.6
'26/08/3142+0.65+1.571254847+119,32827.90001104948+1
'26/08/2841.35-1.3-3.0523639158-11919,32727.800011040159-119
'26/08/2742.65+1.25+3.02284137137019,4452801-113-2138141-3
'26/08/2641.4+0.35+0.8516369106-3719,4452800022071108-37
'26/08/2541.05+1.3+3.2719267122-5519,47828.100010+168122-54
'26/08/2439.75-0.35-0.8710031.861-29.219,53228.200000031.861-29.2
'26/08/2140.1001123266.1-34.219,56128.20000003266.1-34.2
'26/08/2040.1+0.1+0.2517270.7124-53.519,59428.200000070.7124-53.5
'26/08/1940+0.25+0.6316978.488.6-10.219,64728.300001-178.489.6-11.2
'26/08/1839.75-0.25-0.621607593-1819,64728.301-110+17694-18
'26/08/1740+0.3+0.76342103224-12119,66428.300012-1104226-122
'26/08/1439.700259140131+9.4519,78128.500010.35+0.65141131+10.1
'26/08/1339.7-1.3-3.1731298137-3919,77128.500021+1100138-38
'26/08/1241+0.7+1.7413666.646+20.619,81028.601-1191+1885.648+37.6
'26/08/1140.3-0.3-0.7419610496.6+6.9719,78928.500010+110596.6+7.97
'26/08/1040.6+0.55+1.37204120110+1019,77828.500001-1120111+9.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0740.05-2.85-6.64448149230-80.519,76528.500010+1150230-79.5
'26/08/0642.9-0.5-1.1516687.4104-16.619,84528.603-301-187.4108-20.6
'26/08/0543.4+0.1+0.23250111117-5.819,86228.6000000111117-5.8
'26/08/0443.3+0.1+0.23270103192-88.919,86728.610+105-5104197-92.9
'26/08/0343.2+1.65+3.97381154254-10019,95628.801-102-2154257-103
'26/07/3141.55+1.7+4.27636256385-12920,06028.940+422.02-0.02262388-125
'26/07/3039.85-4.4-9.941,053436395+40.620,18829.110+1010-10437405+31.6
'26/07/2944.25-3.05-6.45812448263+18520,14729000913-4457276+181
'26/07/2847.3-0.7-1.46414190122+68.119,96028.8000180+18208122+86.1
'26/07/2748-2.4-4.76510117242-12519,89128.720+210.01+0.99120242-122
'26/07/2450.4-4-7.351,013222642-42020,01428.850+504-4227646-419
'26/07/2354.4+2.2+4.211,039369322+4720,42729.4120+124.370+4.37385322+63.4
'26/07/2252.2-1.4-2.6152885349-26420,38029.4110+1103-396352-256
'26/07/2153.6+1.8+3.47447179180-0.9720,64329.8130+1307-7192187+5.03
'26/07/2051.8-0.2-0.38834371464-92.720,64429.8260+26016-16397480-82.7
'26/07/1752-1-1.89773276261+14.720,73429.902-2240+24300263+36.7
'26/07/1653+1.8+3.52713193347-15420,71829.902-201-1193350-157
'26/07/1551.200570146376-23020,85630.1000211-9148387-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1451.2+1.3+2.611,369785621+16421,08730.400013-2786624+162
'26/07/1349.9-1.1-2.161,440555660-10520,92330.200053+2560663-103
'26/07/0951-2.5-4.672,0176331,044-41121,02630.302-244.29-0.296371,050-414
'26/07/0853.5-5.9-9.931,747493382+11121,43730.9000000493382+111
'26/07/0759.4-6.6-101,979241874-63321,32630.700001.23-1.23241875-634
'26/07/0666+0.1+0.15352738-3121,95831.600010+1838-30
'26/07/0365.9+3.2+5.14031132-2121,98931.700001-11133-22
'26/07/0262.7+0.7+1.13321633-2722,03831.8000000633-27
'26/07/0162+5+8.776536040+2022,02831.800050+56540+25
'26/06/3057+3.8+7.144154420+2422,00331.700001-14421+23
'26/06/2953.2+0.2+0.383233919+2021,97931.700020+24119+22
'26/06/2653-2.5-4.56745154-321,95931.600001-15155-4
'26/06/2555.5+4.5+8.8267357.387-29.721,96231.601-100057.388-30.7
'26/06/2451+4.45+9.5671784.799-14.321,99231.703-301-184.7103-18.3
'26/06/2346.55001,084178101+7722,05531.8000000178101+77
'26/06/2246.55-5.15-9.962,31064146-8221,96131.600010+165146-81
'26/06/1851.7+4.7+101,615110156-4622,04331.800000.12-0.12110156-46.1
'26/06/1747+2.05+4.562,219307249+5822,08931.8000021-21307270+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1644.95+4.05+9.93,1241,086429+65722,03131.80006.660+6.661,093429+664
'26/06/1540.9+3.7+9.953,099865702+16321,37430.8-110.05+11152001,006702+174
'26/06/1237.2+3.35+9.93,7631,2221,164+58.521,20830.601-111.15+6.091,2341,170+63.6
'26/06/1133.85+3.05+9.94,3871,8931,177+71621,15030.50006.730.21+6.521,9001,177+723
'26/06/1030.8+2.3+8.072,129946449+49620,43429.40001.052-0.95947451+496
'26/06/0928.5+0.75+2.7993383530-14719,93828.701-110+1384531-147
'26/06/0827.75-0.3-1.071,975655554+10120,08228.900032.17+0.83658556+102
'26/06/0528.05-1.6-5.41,848461690-22919,98228.800008-8461698-237
'26/06/0429.65+2.65+9.814,0181,293840+45320,20829.100010.311-0.671,304851+453
'26/06/0327-1-3.571,124238329-91.319,75428.500014.02-3.02239333-94.3
'26/06/0228-1.95-6.513,049923666+25719,84428.600001-1923667+256
'26/06/0129.95+2.65+9.713,6091,280851+43019,57028.201-12.073-0.931,282855+428
'26/05/2927.3+2.45+9.862,4481,331548+78319,14027.60006.942+4.941,338550+788
'26/05/2824.85+1.1+4.631,551566340+22618,36226.500070+7573340+233
'26/05/2723.75+0.25+1.06494179115+64.118,13526.1000000179115+64.1
'26/05/2623.500611188155+33.118,07126000110189156+33.1
'26/05/2523.5+0.7+3.07954299328-2918,03826000026-26299354-55
'26/05/2222.8+0.8+3.64627219133+8618,0672601-108-8219142+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2122+1.1+5.26901385130+25517,98225.90003435-1419165+254
'26/05/2020.9-0.7-3.24601110282-17217,72725.600053+2115285-170
'26/05/1921.6-0.1-0.46533101290-18917,89725.801-1000101291-190
'26/05/1821.7+0.5+2.36876339164+17518,08226.1000371+36376165+211
'26/05/1521.2+0.2+0.9552724876+17217,90525.800014-324980+169
'26/05/1421-0.7-3.23728150260-11017,73225.600005-5150265-115
'26/05/1321.7-0.5-2.25616120344-22417,83325.700003-3120347-227
'26/05/1222.2+0.55+2.541,439455426+29.118,0512603-372+5462431+31.1
'26/05/1121.65-2.15-9.033,155804911-10718,0122600046-2808917-109
'26/05/0823.8-2.6-9.852,03839.50+39.518,11826.100000039.50+39.5
'26/05/0726.4001,168402166+23618,0762601-1000402167+235
'26/05/0626.4+0.4+1.54930402194+20819,33327.901-143+1406198+208
'26/05/0526+1.25+5.051,686629328+30119,16427.601-147.06-3.06633336+297
'26/05/0424.75-2.5-9.174,059723695+2818,86427.203-31713.3+3.75740711+28.8
'26/04/3027.25-0.95-3.372,173431435-418,79527.1000000431435-4
'26/04/2928.2+0.8+2.923,8707081,295-58718,78127.101-1418-147121,314-602
'26/04/2827.4+2.45+9.823,412535448+86.519,33927.900011.32+9.32546450+95.8
'26/04/2724.95+0.7+2.891,376504354+15019,23327.710+11010.4-0.44515364+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2424.25+0.25+1.041,951337780-44319,06527.5180+1802-2355782-427
'26/04/2324+0.35+1.481,477661243+41819,50728.1150+1543+1680246+434
'26/04/2223.65+0.45+1.94914385193+19219,08727.5200+20518-13410211+199
'26/04/2123.2+1.05+4.7497851693+42318,88827.2220+22418-14542111+431
'26/04/2022.15-1.45-6.141,296185528-34318,46426.6240+24053-53209581-372
'26/04/1723.6+0.4+1.721,066445209+23618,80627.100059-4450218+232
'26/04/1623.2+0.15+0.65933344108+23618,56826.8000215-13346123+222
'26/04/1523.05+0.05+0.221,139447183+26418,33026.400045-1451188+263
'26/04/1423+0.05+0.221,224318284+3418,0662600040.03+3.97322284+38
'26/04/1322.95+0.5+2.231,230362206+15618,0302600020+2364206+158
'26/04/1022.45-0.2-0.884,726759994-23517,87425.80001420.5-6.477731,014-241
'26/04/0922.65+2.05+9.951,769396204+19218,10926.10003.5121-17.5400225+175
'26/04/0820.6-0.3-1.441,01428687+19917,91725.8000129+329896+202
'26/04/0720.9+1+5.031,56541875+34317,71825.5000366+3045481+373
'26/04/0219.9-2.15-9.751,967214101+11317,3752500091+8223102+121
'26/04/0122.05+0.25+1.158445831+2717,26224.9000390+399731+66
'26/03/3121.8-1.1-4.81,1085118+3317,23524.8000152.29+12.76620.3+45.7
'26/03/3022.9+2.05+9.831,6584714+3317,20224.800003-34717+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2720.85+0.2+0.977928325+5817,16924.700030+38625+61
'26/03/2620.65-0.1-0.488367325+4817,11124.70000007325+48
'26/03/2520.75+1.4+7.241,1895668-1217,06324.6000200+207668+8
'26/03/2419.35+0.35+1.845191026-1617,07524.600010+11126-15
'26/03/2319-0.5-2.56783455+4017,09124.6000011-114516+29
'26/03/2019.5-0.2-1.02895049-4917,05124.600014-3153-52
'26/03/1919.7-0.8-3.92,2192933.3-4.2817,10024.600058-33441.3-7.28
'26/03/1820.5+1.65+8.755,334186209-2317,10424.600031.310.7+20.6217220-2.44
'26/03/1718.85+1.7+9.9172200017,12724.70004.770+4.774.770+4.77
'26/03/1617.15+1.55+9.942,074269113+15617,12724.70008.961+7.96278114+164
'26/03/1315.6+0.3+1.963,620133148-1516,97224.500019.19-8.19134157-23.2
'26/03/1215.3+1.35+9.6885904-416,98724.50003.580+3.583.584-0.42
'26/03/1113.95+1.25+9.8461000016,99124.50001.13-1.91.13-1.9
'26/03/1012.7+1.15+9.9639107-716,99124.50003.510+3.513.517-3.49
'26/03/0911.55-0.35-2.94493761.2-54.216,99824.5000310-71071.2-61.2
'26/03/0611.9-0.05-0.4234831+217,05224.600000031+2
'26/03/0511.95+0.15+1.274772732-517,05024.60000002732-5
'26/03/0411.8-0.05-0.42223932-2317,05524.600001-1933-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0311.85-0.2-1.662881941-2217,07824.600019-82050-30
'26/03/0212.05-0.15-1.23416140+1417,10024.600020+2160+16
'26/02/2612.2+0.15+1.24195912-317,08624.6000000912-3
'26/02/2512.05-0.1-0.822134212+3017,08924.60000004212+30
'26/02/2412.15-0.05-0.41335385+3317,05924.600005-53810+28
'26/02/2312.2+0.35+2.95587291+2817,03124.5000120+12411+40
'26/02/1111.85+0.2+1.72191175+1217,00924.500010+1185+13
'26/02/1011.65+0.1+0.87226175+1216,99724.500080+8255+20
'26/02/0911.55-0.05-0.4337.375+216,98524.500010+185+3
'26/02/0611.6-0.1-0.8516208.14-8.1416,98324.500000008.14-8.14
'26/02/0511.700256700+7016,99124.5000000700+70
'26/02/0411.7+0.4+3.54202730+7316,92124.4000000730+73
'26/02/0311.3-0.05-0.441541937-1816,84824.300001-11938-19
'26/02/0211.350097.7525-2016,86624.300010+1625-19
'26/01/3011.35-0.1-0.872333536-116,88924.30000003536-1
'26/01/2911.45-0.1-0.87144031-3116,89024.300001-1032-32
'26/01/2811.55-0.15-1.283103191-6016,92124.40000003191-60
'26/01/2711.7+0.35+3.084396156+516,98124.50001106257+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2611.35+0.05+0.441611313016,97624.500010.1+0.91413.1+0.9
'26/01/2311.3-0.1-0.88164060-6016,97624.500001-1061-61
'26/01/2211.4+0.15+1.33170642-3617,03624.600002-2644-38
'26/01/2111.25-0.35-3.022801724-717,07224.600010+11824-6
'26/01/2011.6-0.4-3.33369944-3517,07924.6000000944-35
'26/01/1912+0.2+1.695091011-117,11424.700017-61118-7
'26/01/1611.8+0.5+4.425531012-217,11524.700021+11213-1
'26/01/1511.3+0.05+0.4493.256-117,11724.700000056-1
'26/01/1411.2500167219+1217,11824.700006-62115+6
'26/01/1311.25-0.15-1.322101428-1417,10624.6000015-151443-29
'26/01/1211.4-0.05-0.44158010-1017,12024.700003-3013-13
'26/01/0911.45+0.05+0.44162024-2417,13024.700020+2224-22
'26/01/0811.4+0.15+1.33107118-1717,15424.700012-1220-18
'26/01/0711.25-0.1-0.8819406-617,19624.800040+446-2
'26/01/0611.35+0.05+0.44140414-1017,20224.800015-4519-14
'26/01/0511.3-0.15-1.31161135-3417,21224.800020+2335-32
'26/01/0211.450076.515-417,24624.800000015-4
'25/12/3111.45-0.1-0.8791.802-217,25024.900000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3011.55-0.15-1.281582616+1017,25224.900010+12716+11
'25/12/2911.7-0.1-0.8593.8221-1917,24224.800004-4225-23
'25/12/2611.8+0.2+1.7214925-317,26124.900000025-3
'25/12/2411.60052.331+217,26424.900000031+2
'25/12/2311.6-0.1-0.8511631+217,26224.900020+251+4
'25/12/2211.7+0.05+0.4371.855017,26024.9000100+10155+10
'25/12/1911.65-0.05-0.4384.930+317,26024.9000120+12150+15
'25/12/1811.7+0.05+0.4311510+117,25724.900015-425-3
'25/12/1711.65-0.2-1.6918704-417,25624.900045-149-5
'25/12/1611.85+0.35+3.04127015-1517,26024.900002.31-2.31017.3-17.3
'25/12/1511.5-0.35-2.9525500017,27524.900081.03+6.9781.03+6.97
'25/12/1211.85+0.3+2.6410444+4017,27524.900024-2468+38
'25/12/1111.55-0.45-3.75454865-5717,23524.800073.02+3.981568-53
'25/12/1012+1.05+9.5942531+217,29224.90003.360+3.366.361+5.36
'25/12/0910.9500146746+6817,30824.900002-2748+66
'25/12/0810.95-0.05-0.4578.274+317,24024.800024-298+1
'25/12/05110047.501-117,23724.800000001-1
'25/12/0411+0.15+1.38111942-3317,23824.800041+31343-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0310.85-0.05-0.4671.9120+1217,27124.900012-1132+11
'25/12/0210.9-0.05-0.4631.640+417,25924.900010+150+5
'25/12/0110.95-0.05-0.455138-517,25524.900021+159-4
'25/11/28110056.603-317,26024.900010+113-2
'25/11/2711-0.1-0.989.442+217,26324.900000042+2
'25/11/2611.1-0.05-0.4526.300017,26124.900010+110+1
'25/11/2511.15+0.6+5.6994.5270+2717,26124.900003-3273+24
'25/11/2410.550046.213-217,23424.800031+2440
'25/11/2110.55-0.2-1.8625147.227+20.217,23624.800004-447.231+16.2
'25/11/2010.750051.6176+1117,21624.8000000176+11
'25/11/1910.750051.2118-1717,46825.200003-3121-20
'25/11/1810.75-0.1-0.92147252-5017,48525.2000000252-50
'25/11/1710.85-0.25-2.252146.0520-13.917,53525.300006-66.0526-19.9
'25/11/1411.1-0.15-1.333452530-517,54925.3000312-92842-14
'25/11/1311.25-0.3-2.64492760-3317,55425.300005.01-5.012765-38
'25/11/1211.55-0.15-1.284002612+1417,58725.4000010-102622+4
'25/11/1111.7-0.05-0.4348.647-317,57325.300001.33-1.3348.33-4.33
'25/11/1011.75-0.05-0.4266.505-517,58325.300000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0711.8-0.35-2.88920208+1217,58825.4000000208+12
'25/11/0612.1500134223+1917,57625.3000000223+19
'25/11/0512.15+0.05+0.41116014-1417,55725.3000000014-14
'25/11/0412.1-0.25-2.0213405-517,57125.300001-106-6
'25/11/0312.350015919-817,57625.300085+3914-5
'25/10/3112.35+0.25+2.07126515-1017,58425.300010+1615-9