≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 法人買賣(日)

2033 佳大

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.967.9-3-4.42%6.33%67.968.464.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4431.61億2,2641.08張/筆65.854.9196.77.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6512.4億2,9051.26張/筆65.82+2.6 (+3.98%)

連續漲跌: 首日下跌  ( -3元 / -4.42%)

財報評分: 最新47分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數635820-185 連2買→賣2,8502.37%35,46133,540+1,9211.6%
金額(元)4,180萬5,401萬-1,221萬-- 14.2億 13.5億 +7,251萬 -
投信張數490+49連買4日--2250+2250.19%
金額(元)323萬0+323萬-- 1,509萬 0 +1,509萬 -
自營商張數000 連3賣→2無--334329+50%
金額(元)000-- 857萬 1,123萬 -266萬 -
總計張數684820-136 連2買→賣--36,02033,869+2,1511.79%
金額(元)4,502萬5,401萬-898萬-- 14.4億 13.6億 +8,494萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		65.83
(1,910)		66.62
(3,594)		65.81
(8,676)		63.62
(1.04萬)		58.37
(1.53萬)		42.52
(3.21萬)		41.55
(3.33萬)		39.48
(3.63萬)		33.78
(5.53萬)		30.42
(7.25萬)		26.12
(12.2萬)		23.54
(19.1萬)		40.05
(3.55萬)
每股賣出均價
(累計賣張)		65.83
(1,725)		66.63
(3,272)		66.04
(8,747)		64.36
(1萬)		59.11
(1.42萬)		43.12
(2.99萬)		41.71
(3.15萬)		39.84
(3.4萬)		33.48
(5.37萬)		30.23
(7.04萬)		25.89
(12.1萬)		23.48
(18.8萬)		40.19
(3.35萬)
買賣超張數
(佔發行量)		+185
(0.15%)		+322
(0.27%)		-70.7
(0.06%)		+416
(0.35%)		+1,099
(0.92%)		+2,225
(1.85%)		+1,820
(1.52%)		+2,296
(1.91%)		+1,618
(1.35%)		+2,082
(1.74%)		+1,975
(1.65%)		+2,393
(1.99%)		+1,921
(1.6%)
買賣超金額
(佔成交額)		+1,216萬
(3.03%)		+2,140萬
(2.58%)		-671萬
(0.31%)		+1,904萬
(0.76%)		+5,360萬
(1.52%)		+7,653萬
(1.38%)		+7,064萬
(1.22%)		+7,842萬
(1.27%)		+7,100萬
(0.91%)		+7,682萬
(0.72%)		+7,915萬
(0.38%)		+6,817萬
(0.2%)		+7,251萬
(1.2%)
目前股價
64.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		65.84
(95)		66.38
(140)		67.09
(225)		67.09
(225)		67.09
(225)		67.09
(225)		67.09
(225)		67.09
(225)		60.94
(263)		36.07
(913)		36.07
(913)		34.54
(1,021)		67.09
(225)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.72
(688)		22.72
(688)		22.72
(688)		21.81
(796)		-
(0)
買賣超張數
(佔發行量)		+95
(0.08%)		+140
(0.12%)		+225
(0.19%)		+225
(0.19%)		+225
(0.19%)		+225
(0.19%)		+225
(0.19%)		+225
(0.19%)		-425
(0.35%)		+225
(0.19%)		+225
(0.19%)		+225
(0.19%)		+225
(0.19%)
買賣超金額
(佔成交額)		+625萬
(1.56%)		+929萬
(1.12%)		+1,509萬
(0.71%)		+1,509萬
(0.61%)		+1,509萬
(0.43%)		+1,509萬
(0.27%)		+1,509萬
(0.26%)		+1,509萬
(0.24%)		+39.7萬
(0.01%)		+1,730萬
(0.16%)		+1,730萬
(0.08%)		+1,790萬
(0.05%)		+1,509萬
(0.25%)
目前股價
64.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		61.94
(4)		56.9
(24.7)		54.45
(36.7)		32.49
(197)		27.58
(277)		25.21
(350)		22.97
(912)		19.48
(3,288)		18.25
(5,120)		20
(8,934)		25.66
(334)
每股賣出均價
(累計賣張)		-
(0)		67.53
(70)		67.1
(80.7)		65.18
(97.7)		64.66
(102)		47.01
(193)		38.12
(269)		33.38
(343)		25.91
(914)		18.58
(4,060)		18.17
(4,997)		20
(8,827)		34.15
(329)
買賣超張數
(佔發行量)		0
(0%)		-70
(0.06%)		-76.7
(0.06%)		-73
(0.06%)		-65
(0.05%)		+4
(0%)		+8
(0.01%)		+7
(0.01%)		-2.01
(0%)		-772
(0.64%)		+123
(0.1%)		+107
(0.09%)		+5
(0%)
買賣超金額
(佔成交額)		0
(0%)		-473萬
(0.57%)		-517萬
(0.24%)		-496萬
(0.2%)		-458萬
(0.13%)		-268萬
(0.05%)		-262萬
(0.05%)		-263萬
(0.04%)		-274萬
(0.04%)		-1,139萬
(0.11%)		+262萬
(0.01%)		+221萬
(0.01%)		-266萬
(0.04%)
目前股價
64.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		65.83
(2,005)		66.62
(3,734)		65.84
(8,905)		63.68
(1.07萬)		58.48
(1.56萬)		42.63
(3.26萬)		41.61
(3.38萬)		39.51
(3.69萬)		33.74
(5.65萬)		30.02
(7.67萬)		25.88
(12.9萬)		23.44
(20.1萬)		40.09
(3.6萬)
每股賣出均價
(累計賣張)		65.83
(1,725)		66.65
(3,342)		66.05
(8,827)		64.37
(1.01萬)		59.15
(1.43萬)		43.15
(3.01萬)		41.68
(3.18萬)		39.77
(3.44萬)		33.22
(5.53萬)		29.53
(7.51萬)		25.57
(12.6萬)		23.32
(19.8萬)		40.13
(3.39萬)
買賣超張數
(佔發行量)		+280
(0.23%)		+392
(0.33%)		+77.7
(0.06%)		+568
(0.47%)		+1,259
(1.05%)		+2,454
(2.05%)		+2,053
(1.71%)		+2,528
(2.11%)		+1,191
(0.99%)		+1,535
(1.28%)		+2,323
(1.94%)		+2,725
(2.27%)		+2,151
(1.79%)
買賣超金額
(佔成交額)		+1,841萬
(4.59%)		+2,597萬
(3.13%)		+322萬
(0.15%)		+2,917萬
(1.17%)		+6,412萬
(1.82%)		+8,894萬
(1.6%)		+8,312萬
(1.43%)		+9,089萬
(1.47%)		+6,865萬
(0.88%)		+8,273萬
(0.78%)		+9,907萬
(0.48%)		+8,828萬
(0.26%)		+8,494萬
(1.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2764.9-3-4.422,443635820-1852,8502.37490+49000684820-136
'26/10/2267.9+2.6+3.983,6511,275905+3703,0342.52460+460001,321905+416
'26/10/2165.3-0.7-1.066,3341,6841,547+1372,6652.22450+45070-701,7291,617+112
'26/10/2066+0.3+0.4611,8862,6483,252-6042,5282.1850+8504-42,7333,256-523
'26/10/1965.7+5.9+9.878,0622,4352,223+2123,1142.5900046.69-2.692,4392,230+209
'26/10/1659.8+5.4+9.9388718995+942,8832.400010.77+3.69200102+97.7
'26/10/1554.4+4.9+9.93,2501,140837+3032,8082.34000710-31,147847+300
'26/10/1449.5+4.5+1058324150+1912,5052.0800030+324450+194
'26/10/1345-4.5-9.091,16710746+612,3051.9200000010746+61
'26/10/1249.5-2.7-5.1783079.4241-1622,2441.8600000079.4241-162
'26/10/0852.2-1-1.8862961176-1152,405200000061176-115
'26/10/0753.2+0.4+0.769895749+82,5302.10000005749+8
'26/10/0652.8+1.8+3.531,43118817.9+1702,5342.1100080+819617.9+178
'26/10/0551-0.2-0.397,9412,4232,016+4072,3671.9700002.02-2.022,4232,018+405
'26/10/0251.2+4.65+9.991,0441795+1741,9591.630002201817+174
'26/10/0146.55+4.2+9.921,489173295-1221,7851.48000000173295-122
'26/09/3042.35+3.85+103,5931,124927+1971,9111.590002.020+2.021,126927+199
'26/09/2938.5+1.7+4.625,179699736-371,6961.41000000699736-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2436.8-0.5-1.343,053821892-70.81,7321.44000000821892-70.8
'26/09/2337.3005,8641,2221,864-6411,8001.5000018.4-18.41,2221,882-660
'26/09/2237.3+3.35+9.871,366235302-672,4472.0300018.40+18.4253302-48.6
'26/09/2133.95+0.05+0.154,5271,6351,611+24.52,5182.0900024.74-2.741,6371,615+21.7
'26/09/1833.9+3.05+9.894,5901,679713+9662,4912.0700017.719-1.271,697732+965
'26/09/1730.85+2.8+9.983,407890586+3041,5251.2700060.01+5.99896586+310
'26/09/1628.05+2.55+101,238528183+3451,21110000.010+0.01528183+345
'26/09/1525.5-1.15-4.32769208273-658780.73000000208273-65
'26/09/1426.65-1.75-6.161,950342692-3509390.78000700.04+70412692-280
'26/09/1128.4+0.8+2.91,192191484-2931,2891.07000000191484-293
'26/09/1027.6+0.3+1.11,192472239+2331,5831.31000000472239+233
'26/09/0927.3+1.85+7.271,768792249+5431,3531.120000.040+0.04792249+543
'26/09/0825.45-0.25-0.97531139168-29.58110.67000000139168-29.5
'26/09/0725.7-0.35-1.341,216258474-2178361.03000000258474-217
'26/09/0426.05+0.5+1.961,673359657-2981,0491.29000000359657-298
'26/09/0325.55+0.9+3.651,082313233+79.31,3431.66000000313233+79.3
'26/09/0224.65+0.75+3.14737150231-81.81,3221.63000000150231-81.8
'26/09/0123.9-2.1-8.083,448590641-50.71,4041.7300011.9-0.9591643-51.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3126+0.35+1.364,3427961,075-2791,4551.800011.913.2-1.338081,088-280
'26/08/2825.65+2.3+9.853,683483212+2711,7042.110003.240+3.24486212+274
'26/08/2723.35+0.35+1.52785154167-131,4331.77000000154167-13
'26/08/2623-0.75-3.16649161266-1051,4461.7900010+1162266-104
'26/08/2523.75+1.75+7.951,110237172+65.51,5481.91000000237172+65.5
'26/08/24220060422162.3+1591,4961.8500000022162.3+159
'26/08/2122-0.75-3.3305105126-20.71,3471.6600000.01-0.01105126-20.7
'26/08/2022.75+0.25+1.11705192128+64.21,3601.68000000192128+64.2
'26/08/1922.5+0.5+2.271,392436291+1451,2891.590000.010+0.01436291+145
'26/08/1822+0.05+0.231,384236173+62.81,1401.41000000236173+62.8
'26/08/1721.95-0.65-2.882,052381606-2251,0721.3200001.47-1.47381608-227
'26/08/1422.6+2+9.712,223570282+2881,3001.610001.40+1.4571282+290
'26/08/1320.6-1.4-6.361,356301482-1811,0251.27000000301482-181
'26/08/1222+1.45+7.062,269563463+99.51,1821.4600007-7563470+92.5
'26/08/1120.55+1.85+9.892,978331243+881,0691.3200010.77+3.74342250+91.7
'26/08/1018.7+1.7+101,726398248+1509781.210003.330+3.33401248+153
'26/08/0717+0.65+3.987,60523276+1568261.0200000023276+156
'26/08/0616.35+0.35+2.192,3724617+296700.8300001-14618+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0516+0.25+1.59103913-46410.79000000913-4
'26/08/0415.75+0.25+1.6181.21613+36450.7900001-11614+2
'26/08/0315.5+0.2+1.31143349+256420.7900018-73517+18
'26/07/3115.3+0.65+4.441152316+76170.7600016-52422+2
'26/07/3014.65-0.35-2.3373922-136100.7500052+31424-10
'26/07/2915+0.3+2.041175329+246230.7700071+66030+30
'26/07/2814.7-0.6-3.921,487644-385990.7400030+3944-35
'26/07/2715.3-0.1-0.65912418+65990.740000002418+6
'26/07/2415.4+0.05+0.331151227-155930.730000001227-15
'26/07/2315.35+0.05+0.33118425-216080.75000000425-21
'26/07/2215.3+0.15+0.991211230-186290.7700008-81238-26
'26/07/2115.15+0.25+1.6882.11126-156470.800001-11127-16
'26/07/2014.9+0.3+2.05911418-46620.8200020+21618-2
'26/07/1714.6-0.4-2.67175841-336660.8200001-1842-34
'26/07/1615001271216-46990.860000001216-4
'26/07/151500139316+257030.87000147+74513+32
'26/07/1415-0.3-1.961742255-336780.8400032+12557-32
'26/07/1315.3-0.5-3.161191916+37110.8800012-12018+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0915.8-0.1-0.635852+37080.8700011063+3
'26/07/0815.9-0.25-1.55122129+37050.870002201411+3
'26/07/0716.15-0.25-1.52146920.2-11.27020.8700030+31220.2-8.25
'26/07/0616.4-0.15-0.911011814+47140.880000001814+4
'26/07/0316.55+0.4+2.484423910+297100.8700002-23912+27
'26/07/0216.15+0.15+0.9450662.220+42.26810.8400098+171.228+43.2
'26/07/0116-0.15-0.939401020-106380.790001101121-10
'26/06/3016.15+0.05+0.315164+26480.800010+174+3
'26/06/2916.1-0.1-0.6291.21025-156460.80000001025-15
'26/06/2616.2-0.2-1.221912466-426630.8200012-12568-43
'26/06/2516.4-0.25-1.51351331-187080.870000001331-18
'26/06/2416.65-0.1-0.61111530-157260.90000001530-15
'26/06/2316.75-0.15-0.8917222.227-4.87410.9100011023.228-4.8
'26/06/2216.9+1.15+7.352616869+997460.9200014-316973+96
'26/06/1815.75+0.1+0.641484406470.8000000440
'26/06/1715.650010458-36470.800020+278-1
'26/06/1615.65-0.15-0.951811724-76500.800010+11824-6
'26/06/1515.8+0.1+0.6477916.79+7.746570.8100010+117.79+8.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1215.7+0.1+0.6414084+46490.800000084+4
'26/06/1115.6-0.05-0.321031715+2.036450.790000001715+2.03
'26/06/1015.6500117615-96430.7900001-1616-10
'26/06/0915.65-0.3-1.88155756-496520.8000000756-49
'26/06/0815.95+0.35+2.241865060-107010.860000005060-10
'26/06/0515.6-0.35-2.191331234-227070.870001101335-22
'26/06/0415.95-0.05-0.31132530-257240.89000000530-25
'26/06/0316+0.8+5.262467625+517480.920000007625+51
'26/06/0215.2-0.15-0.989541019-96940.8600007-71026-16
'26/06/0115.35-0.1-0.65136306+247010.86000103+7409+31
'26/05/2915.45+0.2+1.31109202+186730.83000440246+18
'26/05/2815.25+0.15+0.9990.2142+126540.81000000142+12
'26/05/2715.1-0.3-1.95185749-426410.79000000749-42
'26/05/2615.4-0.2-1.28214756-496790.84000000756-49
'26/05/2515.6+0.15+0.974618962+277220.8900007-78969+20
'26/05/2215.45+0.3+1.98165296+236860.85000000296+23
'26/05/2115.150010049-56580.8100070+7119+2
'26/05/2015.15+0.15+192.2619-136560.81000000619-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1915+0.1+0.671181110+16660.820000001110+1
'26/05/1814.9+0.05+0.34667916-76610.81000000916-7
'26/05/1514.85-0.15-1133843-356660.82000000843-35
'26/05/141500157018-186980.8600003-3021-21
'26/05/1315-0.05-0.33223024-247120.8800001-1025-25
'26/05/1215.05-0.05-0.33207130-297320.9000000130-29
'26/05/1115.1-0.1-0.66287767-607600.94000000767-60
'26/05/0815.2+0.05+0.3316438.613+25.68201.0100030+341.613+28.6
'26/05/0715.15-0.35-2.265431531-167950.9800054+12035-15
'26/05/0615.5+0.2+1.311762224-2811100003-32227-5
'26/05/0515.30078266+208131000000266+20
'26/05/0415.3-0.2-1.297262251-297940.9800020+22451-27
'26/04/3015.5-0.55-3.43390687-818231.0100010+1787-80
'26/04/2916.05-0.05-0.3189.262+49031.1100000062+4
'26/04/2816.1+0.05+0.31108176+119011.11000000176+11
'26/04/2716.05-0.15-0.93146426-228901.1000000426-22
'26/04/2416.2-0.1-0.61106326-239121.12000000326-23
'26/04/2316.3+0.05+0.311902942-139351.150002203144-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2216.25-0.4-2.4136910-19481.17000000910-1
'26/04/2116.6500216274+239491.1700012-1286+22
'26/04/2016.650086.61310+39261.140000001310+3
'26/04/1716.65+0.05+0.313515.47+8.49351.1500001-115.48+7.4
'26/04/1616.6+0.05+0.31513416+189261.1400013-23519+16
'26/04/1516.55+0.15+0.91144438+359081.120002204510+35
'26/04/1416.4-0.3-1.895.4234+198731.0800020+2254+21
'26/04/1316.7+0.05+0.385.79908541.0500030+3129+3
'26/04/1016.65+0.1+0.62071381-688541.050000001381-68
'26/04/0916.55+0.3+1.85109284+249221.14000000284+24
'26/04/0816.25+0.15+0.93105384+348961.1100010+1394+35
'26/04/0716.1+0.35+2.221182137-168621.0600003-32140-19
'26/04/0215.75004026-48771.0800000026-4
'26/04/0115.75+0.4+2.6158.6267+198791.0800020+2287+21
'26/03/3115.35-0.35-2.23112052-528581.0600001-1053-53
'26/03/3015.7+0.15+0.9672.31513+29101.1200002-215150
'26/03/2715.550057.1316-139061.12000000316-13
'26/03/2615.55+0.05+0.3285017-179181.1300004-4021-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2515.5+0.15+0.982062118+39341.150000002118+3
'26/03/2415.35001801441-279301.1500020+21641-25
'26/03/2315.35-0.25-1.62243726+119561.1800021+13927+12
'26/03/2015.6-0.05-0.326152552-279451.170000002552-27
'26/03/1915.65-0.25-1.57180423-199711.2000000423-19
'26/03/1815.9-0.45-2.753733113+189881.2200012-13215+17
'26/03/1716.35+0.15+0.93151176+119691.200003-3179+8
'26/03/1616.2001301415.5-1.469551.1800001-11416.5-2.46
'26/03/1316.2+0.2+1.25104710-39551.1800001-1711-4
'26/03/1216+0.1+0.632052115+69561.1800020+22315+8
'26/03/1115.900134239+149491.17000000239+14
'26/03/1015.9-0.05-0.31597431-279351.1500014-3535-30
'26/03/0915.95-0.5-3.041111244-329621.1900003-31247-35
'26/03/0616.45+0.2+1.2379156+99941.23000000156+9
'26/03/0516.25+0.15+0.931451226-149851.2200013-21329-16
'26/03/0416.1-0.55-3.31531748-319991.2300041+32149-28
'26/03/0316.65-0.1-0.63323911+281,0301.2700001-13912+27
'26/03/0216.75+0.3+1.82111576+511,0021.2400010+1586+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2616.45-0.15-0.9157236+179481.17000000236+17
'26/02/2516.6+0.15+0.91334656+599311.1500002-2658+57
'26/02/2416.45-0.1-0.62733520+158721.080000003520+15
'26/02/2316.55+0.2+1.22123538+458451.0400007-75315+38
'26/02/1116.35+0.1+0.621256016+448000.990001106117+44
'26/02/1016.25+0.1+0.62228154+117410.9100040+4194+15
'26/02/0916.15+0.05+0.3168192+177300.900090+9282+26
'26/02/0616.1-0.35-2.131352372.8-49.87130.880000002372.8-49.8
'26/02/0516.45-0.25-1.569.11511+47650.9400012-11613+3
'26/02/0416.7+0.6+3.732157427+477600.9400020+27627+49
'26/02/0316.1-0.3-1.831881342-297090.8700021+11543-28
'26/02/0216.4-0.45-2.6739558129-71.17380.9100000058129-71.1
'26/01/3016.85+0.3+1.81902172181-97830.96000000172181-9
'26/01/2916.55+0.45+2.8731137116+217920.9800040+4141116+25
'26/01/2816.10053.3143+117710.95000000143+11
'26/01/2716.1-0.15-0.92295827-197600.94000000827-19
'26/01/2616.25+0.3+1.88106332+317790.9600002-2334+29
'26/01/2315.95+0.1+0.6379.2184+147480.9200010+1194+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2215.85-0.15-0.941402344-217340.90000002344-21
'26/01/2116-0.15-0.931972327-47550.930000002327-4
'26/01/2016.15-0.15-0.92126821-137590.94000000821-13
'26/01/1916.3-0.05-0.311142411+138221.0100010+12511+14
'26/01/1616.35-0.15-0.91254976-67809100001-1977-68
'26/01/1516.5+0.5+3.126627141+308761.0800000.14-0.147141.1+29.9
'26/01/1416-0.05-0.314098729+588461.0400000.1-0.18729.1+57.9
'26/01/1316.05-0.1-0.62167538-337740.95000000538-33
'26/01/1216.15+0.05+0.3116536.15+31.18070.9900000.04-0.0436.15.04+31
'26/01/0916.1-0.05-0.311551036-267780.9600033.01-0.011339-26
'26/01/0816.15-0.95-5.567356976-78040.990000006976-7
'26/01/0717.1+1.3+8.231,431127101+2681110000.290+0.29127101+26.3
'26/01/0615.80058.4325-227850.97000000325-22
'26/01/0515.800231270+278070.99000000270+27
'26/01/0215.800108151+147800.96000000151+14
'25/12/3115.8-0.05-0.3216651+47660.9400000051+4
'25/12/3015.85+0.15+0.961273411+237620.940000003411+23
'25/12/2915.700326173+147390.91000000173+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2615.7-0.3-1.882971310+37250.890000001310+3
'25/12/2416+0.2+1.271293210+227220.890000003210+22
'25/12/2315.8+0.05+0.3264.7216-147000.86000000216-14
'25/12/2215.750064214-127140.88000000214-12
'25/12/1915.75+0.1+0.643535915+447160.880000005915+44
'25/12/1815.650054.1014-146720.83000000014-14
'25/12/1715.65+0.1+0.64102138-376860.84000000138-37
'25/12/1615.55-0.3-1.89161037-377230.89000000037-37
'25/12/1515.85+0.1+0.633314011+297710.9500010+14111+30
'25/12/1215.75+0.1+0.6493.3108+27420.91000000108+2
'25/12/1115.650046.272+57400.9100001-173+4
'25/12/1015.65003213-27360.9100000013-2
'25/12/0915.65-0.1-0.63533307380.91000000330
'25/12/0815.75+0.05+0.32271219+127380.9100020+2239+14
'25/12/0515.7+0.05+0.32293273+247250.8900001-1274+23
'25/12/0415.6500344224+187010.86000000224+18
'25/12/0315.650010931+26830.8400001-132+1
'25/12/0215.65+0.05+0.32281503+476810.84000000503+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0115.600215322+306340.7800000.07-0.07322.07+29.9
'25/11/2815.60058.492+76040.7400010+1102+8
'25/11/2715.600115170+175970.7300050+5220+22
'25/11/2615.6-0.05-0.32316401+395800.710001.070+1.0741.11+40.1
'25/11/2515.65+0.1+0.6472.2364+325410.66000110375+32
'25/11/2415.55+0.1+0.6524.165+15090.6300010+175+2
'25/11/2115.45-0.15-0.9628.414.21+13.25080.6200000014.21+13.2
'25/11/2015.6+0.15+0.9745554+14940.6100010+164+2
'25/11/1915.45-0.05-0.3228.393+64930.6100000093+6
'25/11/1815.5+0.05+0.32105712-54870.600016-5818-10
'25/11/1715.450073.25.064+1.064920.610000005.064+1.06
'25/11/1415.45-0.05-0.322103627+94910.60000003627+9
'25/11/1315.5-0.2-1.27261194+154820.59000000194+15
'25/11/1215.7+0.05+0.32134192+174670.57000000192+17
'25/11/1115.650013394+54500.5500000094+5
'25/11/1015.65001852016+44470.550000002016+4
'25/11/0715.65+0.05+0.323646526+394430.540000006526+39
'25/11/0615.6+0.15+0.972005413+414040.50000005413+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0515.45-0.15-0.96216430-263630.45000000430-26
'25/11/0415.6-0.35-2.193781452-383890.4800004-41456-42
'25/11/0315.950056.3105+54270.52000000105+5
'25/10/3115.95+0.05+0.31722917+124220.520000002917+12
'25/10/3015.9-0.1-0.6272.272+54100.500000072+5
'25/10/291600147334+294050.500010+1344+30