≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 法人買賣(日)

2025 千興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7511.05-0.3-2.71%5.88%10.4510.9510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621662.9萬3351.85張/筆10.670.898.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
477546萬3021.58張/筆11.45-0.55 (-4.74%)

連續漲跌: 連2跌  ( -0.85元 / -7.33%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 千興現金增資認股基準日及相關事宜(補充公告每股發行價格、代收股款及存儲款項機構) (公告訊息 10/20 15:31)

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數251260-9 買→2賣2,9141.68%24,61422,869+1,7451.01%
金額(元)268萬277萬-9.41萬-- 3.22億 2.96億 +2,568萬 -
投信張數30+3 連5無→2買--3750+3750.22%
金額(元)3.2萬0+3.2萬-- 502萬 0 +502萬 -
自營商張數3740-3 無→賣--1,4011,292+1090.06%
金額(元)39.5萬42.7萬-3.2萬-- 1,740萬 1,604萬 +136萬 -
總計張數291300-9 買→2賣--26,39024,161+2,2291.29%
金額(元)311萬320萬-9.41萬-- 3.45億 3.12億 +3,206萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		10.91
(361)		11.18
(610)		11.47
(967)		12.21
(1,653)		12.87
(3,245)		13.31
(1.34萬)		13.24
(2.13萬)		13.03
(2.5萬)		12.96
(3.56萬)		11.83
(14.4萬)		11.47
(15.5萬)		11.36
(15.8萬)		13.09
(2.46萬)
每股賣出均價
(累計賣張)		11.01
(462)		11.14
(604)		11.49
(1,057)		12.73
(3,782)		12.96
(5,468)		13.15
(1.32萬)		13.07
(1.99萬)		12.9
(2.33萬)		12.77
(3.66萬)		11.75
(14.4萬)		11.47
(15.3萬)		11.38
(15.5萬)		12.96
(2.29萬)
買賣超張數
(佔發行量)		-101
(0.06%)		+6.21
(0%)		-90.2
(0.05%)		-2,130
(1.23%)		-2,223
(1.29%)		+184
(0.11%)		+1,365
(0.79%)		+1,696
(0.98%)		-1,057
(0.61%)		-716
(0.41%)		+2,302
(1.33%)		+2,535
(1.47%)		+1,745
(1.01%)
買賣超金額
(佔成交額)		-115萬
(9.49%)		+9.21萬
(0.48%)		-106萬
(3.27%)		-2,797萬
(26.5%)		-2,911萬
(16.9%)		+457萬
(0.71%)		+2,150萬
(1.76%)		+2,511萬
(1.5%)		-690萬
(0.26%)		+272萬
(0.03%)		+2,646萬
(0.22%)		+2,507萬
(0.17%)		+2,568萬
(1.58%)
目前股價
10.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		11.19
(9)		11.19
(9)		11.19
(9)		13.38
(165)		13.39
(375)		13.39
(375)		13.39
(375)		13.39
(375)		13.39
(375)		13.39
(375)		13.39
(375)		13.39
(375)		13.39
(375)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		+9
(0.01%)		+9
(0.01%)		+9
(0.01%)		+165
(0.1%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)		+375
(0.22%)
買賣超金額
(佔成交額)		+10.1萬
(0.83%)		+10.1萬
(0.53%)		+10.1萬
(0.31%)		+221萬
(2.09%)		+502萬
(2.92%)		+502萬
(0.78%)		+502萬
(0.41%)		+502萬
(0.3%)		+502萬
(0.19%)		+502萬
(0.05%)		+502萬
(0.04%)		+502萬
(0.03%)		+502萬
(0.31%)
目前股價
10.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		10.67
(37)		10.67
(37)		10.97
(48)		11.67
(69)		11.74
(72)		12.33
(154)		12.57
(743)		12.29
(1,472)		12.62
(1.3萬)		12.42
(2.68萬)		12.29
(2.76萬)		12.29
(2.76萬)		12.42
(1,401)
每股賣出均價
(累計賣張)		10.67
(40)		10.69
(41)		10.81
(44)		11.61
(64)		11.78
(71)		12.35
(189)		12.61
(755)		12.33
(1,335)		12.36
(1,955)		11.19
(3,146)		10.8
(3,484)		10.79
(3,488)		12.42
(1,292)
買賣超張數
(佔發行量)		-3
(0%)		-4
(0%)		+4
(0%)		+5
(0%)		+1
(0%)		-35
(0.02%)		-12.2
(0.01%)		+136
(0.08%)		+1.1萬
(6.4%)		+2.37萬
(13.7%)		+2.41萬
(13.9%)		+2.41萬
(13.9%)		+109
(0.06%)
買賣超金額
(佔成交額)		-3.2萬
(0.26%)		-4.36萬
(0.23%)		+5.11萬
(0.16%)		+6.22萬
(0.06%)		+8,811
(0.01%)		-43.5萬
(0.07%)		-18.1萬
(0.01%)		+162萬
(0.1%)		+1.4億
(5.21%)		+2.98億
(2.98%)		+3.01億
(2.52%)		+3.01億
(2.03%)		+136萬
(0.08%)
目前股價
10.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		10.89
(407)		11.15
(656)		11.45
(1,024)		12.29
(1,887)		12.9
(3,692)		13.3
(1.39萬)		13.22
(2.24萬)		13
(2.68萬)		12.87
(4.89萬)		11.93
(17.1萬)		11.6
(18.3萬)		11.5
(18.6萬)		13.05
(2.64萬)
每股賣出均價
(累計賣張)		10.98
(502)		11.12
(645)		11.47
(1,101)		12.71
(3,846)		12.95
(5,539)		13.14
(1.34萬)		13.05
(2.07萬)		12.87
(2.46萬)		12.75
(3.86萬)		11.74
(14.7萬)		11.46
(15.6萬)		11.37
(15.9萬)		12.93
(2.42萬)
買賣超張數
(佔發行量)		-94.8
(0.05%)		+11.2
(0.01%)		-77.2
(0.04%)		-1,960
(1.13%)		-1,847
(1.07%)		+524
(0.3%)		+1,728
(1%)		+2,207
(1.28%)		+1.04萬
(6%)		+2.33萬
(13.5%)		+2.68萬
(15.5%)		+2.7萬
(15.6%)		+2,229
(1.29%)
買賣超金額
(佔成交額)		-108萬
(8.92%)		+14.9萬
(0.78%)		-90.6萬
(2.8%)		-2,570萬
(24.4%)		-2,408萬
(14%)		+916萬
(1.43%)		+2,634萬
(2.15%)		+3,175萬
(1.89%)		+1.38億
(5.14%)		+3.06億
(3.05%)		+3.33億
(2.78%)		+3.31億
(2.23%)		+3,206萬
(1.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0610.75-0.3-2.71621251260-8.822,9141.6830+33740-3291300-8.82
'26/11/0511.05-0.55-4.74477110202-922,9181.6860+6000116202-86
'26/11/0411.6+0.1+0.87604249142+1073,0171.7400001-1249143+106
'26/11/0311.5-0.85-6.88795239309-70.52,9101.6800070+7246309-63.5
'26/11/0212.35+0.05+0.41318117143-25.92,9801.7200043+1121146-24.9
'26/10/3012.3-0.65-5.02868101362-2613,0061.74000000101362-261
'26/10/2912.95-0.95-6.831,135135737-6033,2591.8800072+5142739-598
'26/10/2813.9-0.1-0.712,2261981,078-8803,7322.1630+3129+32131,087-874
'26/10/2714+0.6+4.48891161327-1654,6102.67800+8019-8242336-93.5
'26/10/2213.4-0.05-0.3742091.5222-1304,7762.76730+7310+1166222-56.5
'26/10/2113.45-0.05-0.37452128215-86.74,8712.82730+73000201215-13.7
'26/10/2013.5+0.2+1.533515157.4+944,9582.87690+6900022057.4+163
'26/10/1913.3-0.35-2.5649030244-2144,8642.81680+6800098244-146
'26/10/1613.65+0.05+0.37372186125+61.75,0792.94000000186125+61.7
'26/10/1513.6-0.15-1.0949572.8243-1705,0172.900000072.8243-170
'26/10/1413.75+0.45+3.38793407249+1585,1873000000407249+158
'26/10/1313.3-0.05-0.37377112169-56.54,9792.8800007-7112176-63.5
'26/10/1213.35-0.25-1.84586112255-1435,0362.9100030+3115255-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0813.6+0.1+0.741,018393129+2645,1792.99000000393129+264
'26/10/0713.5-0.35-2.53776228206+22.24,9152.84000000228206+22.2
'26/10/0613.85-0.05-0.36878403159+2434,8932.83000000403159+243
'26/10/0513.9-0.4-2.81,648413820-4074,6502.6900023-1415823-408
'26/10/0214.3+0.25+1.781,807915339+5765,0572.92000000915339+576
'26/10/0114.05-0.6-4.14,3801,1601,049+1124,4812.5900095.16+3.841,1691,054+116
'26/09/3014.65+1.3+9.744,9611,341270+1,0704,3662.520003.160+3.161,344270+1,074
'26/09/2913.35+0.25+1.912,030519643-1243,3211.9200003-3519646-127
'26/09/2413.1+0.45+3.561,899543326+2173,4141.9700001-1543327+216
'26/09/2312.65+0.1+0.832514154.4+873,1851.8400000014154.4+87
'26/09/2212.55+0.15+1.2151426587.1+1783,1011.7900000026587.1+178
'26/09/2112.40022268.143+25.12,9201.6900020+270.143+27.1
'26/09/1812.4+0.05+0.419573.329+44.32,9221.6900020+275.329+46.3
'26/09/1712.35+0.35+2.9243531870+2482,8771.6600012-131972+247
'26/09/1612+0.15+1.2733715184+66.62,6391.5200000015184+66.6
'26/09/1511.85-0.45-3.6639341.1167-1262,5831.4900003-341.1170-129
'26/09/1412.30024624.2124-99.82,7091.5600080+832.2124-91.8
'26/09/1112.3-0.1-0.8123935108-732,7931.6100001-135109-74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1012.4-0.15-1.226072.256.1+16.12,8531.6500041+376.257.1+19.1
'26/09/0912.550019282.827.8+552,8361.64000116-1583.843.8+40
'26/09/0812.55+0.1+0.8451189115+73.52,7711.600002-2189117+71.5
'26/09/0712.45-0.25-1.9748155250-1952,6701.54000160+1671250-179
'26/09/0412.7+0.05+0.425546.997-50.12,8361.6400000046.997-50.1
'26/09/0312.65-0.2-1.5632199.176+23.12,8861.6700000099.176+23.1
'26/09/0212.85+0.05+0.3917175.221+54.22,8631.6500030+378.221+57.2
'26/09/0112.800571173122+50.42,8091.6200020+2175122+52.4
'26/08/3112.8-0.45-3.472429.3346-3172,7551.5900064+235.3350-315
'26/08/2813.25+0.05+0.38777218193+24.83,0791.7800035-2221198+22.8
'26/08/2713.2-0.25-1.86481158182-243,0431.76000000158182-24
'26/08/2613.45+0.5+3.861,186604111+4933,0631.7700053+2609114+495
'26/08/2512.9500359175102+732,5701.48000000175102+73
'26/08/2412.95+0.05+0.39730137256-1192,4971.4400001-1137257-120
'26/08/2112.9+0.35+2.7965528329+2542,6161.5100000028329+254
'26/08/2012.550026512741+85.52,3621.3600000012741+85.5
'26/08/1912.55-0.15-1.1841960184-1242,2761.3100032+163186-123
'26/08/1812.70028717827+1512,4001.3900000017827+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1712.7+0.1+0.7932921513+2022,2491.300000021513+202
'26/08/1412.6-0.1-0.7937025.7108-82.42,0481.18000034-3425.7142-116
'26/08/1312.7+0.05+0.473928.4234-2062,1301.2300093+637.4237-200
'26/08/1212.65-0.05-0.3944254.265-10.82,3361.3500037-457.272-14.8
'26/08/1112.7-0.15-1.172,587111310-1992,3471.3500009-9111319-208
'26/08/1012.85+0.7+5.76803330211+1182,5451.47000013-13330224+105
'26/08/0712.15+0.1+0.8326816950.3+1192,4271.4000114+718054.3+126
'26/08/0612.05+0.15+1.2625511328+85.32,3081.33000517-1211845+73.3
'26/08/0511.9-0.15-1.242926562+32,2231.280001028-187590-15
'26/08/0412.05+0.15+1.262225564-92,2201.2800013-25667-11
'26/08/0311.9-0.25-2.0631211784+332,2291.29000617-11123101+22
'26/07/3112.15+0.15+1.2541423123+2082,1961.27000215-1323338+195
'26/07/3012-0.45-3.6163883259-1761,9881.150001138-2794297-203
'26/07/2912.45+0.7+5.961,123390311+792,1641.25000366+30426317+109
'26/07/2811.750030310465+392,0851.2000141+1311866+52
'26/07/2711.75+0.05+0.4328910769+382,0461.1800071+611470+44
'26/07/2411.7-0.5-4.141958194-1362,0081.1600015-459199-140
'26/07/2312.2+0.65+5.63717164190-262,1441.24000148+6178198-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2211.55+0.1+0.872484181-402,1701.25000124-2342105-63
'26/07/2111.45+0.2+1.7868.523.616.2+7.42,2101.2800000023.616.2+7.4
'26/07/2011.25-0.3-2.627665.9116-50.12,2031.27000300+3095.9116-20.1
'26/07/1711.55-0.15-1.2832781113-322,2531.3000156+996119-23
'26/07/1611.7-0.15-1.2728581.341+40.32,2851.32000455+4012646+80.3
'26/07/1511.85+0.25+2.1619566.476-9.572,2451.290001012-276.488-11.6
'26/07/1411.6-0.25-2.11565197162+352,2541.3000181+17215163+52
'26/07/1311.85-0.25-2.0739384103-19.22,2191.28000124-2385127-42.2
'26/07/0912.1+0.05+0.4131645.593-47.52,2381.2900020+247.593-45.5
'26/07/0812.05-0.55-4.3762417.2229-2122,2861.3200053+222.2232-210
'26/07/0712.6-0.85-6.321,50849420-3712,4971.44000410-653430-377
'26/07/0613.45-0.2-1.4741888.2170-81.82,8681.6600070+795.2170-74.8
'26/07/0313.65+0.45+3.4180633256+2762,9501.7000021-2133277+255
'26/07/0213.200557217132+84.42,6741.5400052+3222134+87.4
'26/07/0113.2-0.45-3.337567171-1042,5901.500062+473173-100
'26/06/3013.65+0.6+4.6695146150-3.542,6941.56000000146150-3.54
'26/06/2913.05+0.15+1.16401152131+212,6971.5600008-8152139+13
'26/06/2612.9-0.45-3.37777265140+1252,6761.550001635-19281175+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2513.35-0.4-2.9150958.479-20.62,5511.47000724-1765.4103-37.6
'26/06/2413.75-0.05-0.363894771-242,5721.4800001-14772-25
'26/06/2313.8-0.3-2.1341875.7133-57.42,5961.500010+176.7133-56.4
'26/06/2214.10053021272+1402,6531.5300010+121372+141
'26/06/1814.1-0.05-0.35678108129-21.42,5131.45000135+8121134-13.4
'26/06/1714.15-0.2-1.39708231195+362,5351.46000101+9241196+45
'26/06/1614.35-0.65-4.33723177169+8.242,4991.44000110-9178179-0.76
'26/06/1515+0.9+6.381,56838170+3112,4901.44000390+3942070+350
'26/06/1214.1+0.2+1.441,643412129+2832,1801.26000298+21441137+304
'26/06/1113.9-0.55-3.812,457505139+3661,8971.090001413+1519152+367
'26/06/1014.45-0.85-5.561,502219183+361,5310.8800096+3228189+39
'26/06/0915.3+0.6+4.083,035393381+11.61,4950.86000747-40400428-28.3
'26/06/0814.7+1.3+9.73,563302272+30.11,4830.850002117.1+3.91323289+34
'26/06/0513.4+1.2+9.842,026265298-331,4530.8400013.112.1+0.99278310-32
'26/06/0412.2-0.05-0.413199412+821,4860.8600001-19413+81
'26/06/0312.25+0.15+1.24601633+601,4040.8100098+17211+61
'26/06/0212.1+0.2+1.68233128+41,3440.7700001-1129+3
'26/06/0111.900371452+431,3400.7700070+7522+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2911.9-0.1-0.8324247.417+30.41,2970.7500002-247.419+28.4
'26/05/2812-0.1-0.832492717+101,2660.73000812-43529+6
'26/05/2712.10035629.618+11.61,2560.7200034-132.622+10.6
'26/05/2612.1-0.4-3.24887861+171,2450.72000154.3+10.79365.3+27.7
'26/05/2512.5+0.1+0.8186014243+991,2280.710001319-615562+93
'26/05/2212.4+0.75+6.448962655-291,1290.650007.3617-9.6433.472-38.6
'26/05/2111.6500143298+211,1580.67000111-103019+11
'26/05/2011.65-0.15-1.271832065-451,1370.6500023-12268-46
'26/05/1911.8+0.05+0.432144.0124-201,1820.68000162+142026-5.99
'26/05/1811.75+0.15+1.291591627-111,2020.6900050+52127-6
'26/05/1511.6-0.6-4.926865956+31,2130.7000230+238256+26
'26/05/1412.2-0.7-5.436924085-451,2100.7000721.5-14.547107-59.5
'26/05/1312.9+0.9+7.52,8178251+311,2550.7200018.34+14.310055+45.3
'26/05/1212+0.3+2.564651434-201,2240.700026-41640-24
'26/05/1111.7+0.4+3.5436968-21,2440.72000410-61018-8
'26/05/0811.3-0.65-5.4444553.617.6+361,2460.72000016-1653.633.6+20
'26/05/0711.95+1.05+9.631,2622720+71,2100.700011.20+11.238.220+18.2
'26/05/0610.9-0.05-0.462673637-11,2030.69000147+75044+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.95-0.15-1.3510818-71,2040.6900040+458-3
'26/05/0411.1+0.05+0.4511147-31,2110.700061+5108+2
'26/04/3011.05-0.3-2.64163411-71,2140.700006-6417-13
'26/04/2911.35-0.05-0.4496.398+11,2210.700041+3139+4
'26/04/2811.4+0.25+2.24164301+291,2200.700071+6372+35
'26/04/2711.15-0.25-2.191202314+91,1910.6800008-82322+1
'26/04/2411.4-0.1-0.879814-31,1820.6800000014-3
'26/04/2311.5-0.35-2.95127523-181,1850.6800061+51124-13
'26/04/2211.85-0.3-2.4712460+61,2030.6900001-161+5
'26/04/2112.15-0.05-0.413125812+461,1970.6900093+66715+52
'26/04/2012.2-0.05-0.413344961-121,1510.6600017-65068-18
'26/04/1712.250025318.956-37.11,1630.6700070+725.956-30.1
'26/04/1612.25+0.7+6.063299823+751,2000.69000111-109934+65
'26/04/1511.55+0.05+0.43204696+631,1250.65000000696+63
'26/04/1411.5-0.1-0.86210415+361,0620.6100063+3478+39
'26/04/1311.6+0.2+1.75146607+531,0260.5900002.27-2.27609.27+50.7
'26/04/1011.4001694420+249730.5600056-14926+23
'26/04/0911.4-0.1-0.871152214+89490.5400043+12617+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0811.5+0.45+4.0789.7234+199410.5400070+7304+26
'26/04/0711.05-0.25-2.211081610+69220.530000001610+6
'26/04/0211.3-0.1-0.8867.816-59160.5300020+236-3
'26/04/0111.4+0.1+0.881295025+259210.5300062+45627+29
'26/03/3111.3-0.5-4.242311760.4-43.48960.5100040+42160.4-39.4
'26/03/3011.8+0.25+2.162252935-69390.5400008.32-8.322943.3-14.3
'26/03/2711.55-0.05-0.43109330.1-27.19450.54000150.12+14.91830.2-12.2
'26/03/2611.6+0.05+0.431941044-349720.5600053+21547-32
'26/03/2511.55-0.4-3.35134716-91,0060.58000000716-9
'26/03/2411.95-0.8-6.271,26332215-1831,0150.580003189-18635404-369
'26/03/2312.75+1.15+9.911,47412030+901,1980.690001836+17730336+267
'26/03/2011.6+1.05+9.955469539+561,1080.640008.138+0.1310347+56.1
'26/03/1910.55-0.15-1.41071327.5-14.51,0520.600065+11932.5-13.5
'26/03/1810.7-0.2-1.831111325-121,0670.6100040+41725-8
'26/03/1710.9+0.25+2.351051517-21,0790.6200020+217170
'26/03/1610.65+0.05+0.471131519.3-4.311,0810.62000510-52029.3-9.31
'26/03/1310.6-0.05-0.4780.81320-71,0850.6200032+11622-6
'26/03/1210.65-0.35-3.18105639-331,0920.6300047-31046-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1111+0.1+0.92133397+321,1250.6500040+4437+36
'26/03/1010.9+0.2+1.87136252501,0930.63000115-142640-14
'26/03/0910.7-0.65-5.732043540.6-5.551,0930.63000013-133553.6-18.6
'26/03/0611.35+0.05+0.44150107+31,0990.6300040+4147+7
'26/03/0511.3+0.15+1.3583.5107+31,0960.6300037-41314-1
'26/03/0411.15-0.65-5.511344524+211,0930.63000011-114535+10
'26/03/0311.8-0.2-1.67129739-321,0720.6200060+61339-26
'26/03/0212-0.05-0.41117314+271,1040.6300020+2334+29
'26/02/2612.05-0.1-0.8227634.929+5.931,0770.6200001-134.930+4.93
'26/02/2512.15+0.05+0.413821836+1771,0710.6200040+41876+181
'26/02/2412.1002431816+28940.51000105+52821+7
'26/02/2312.1-0.05-0.411235421+338920.5100091+86322+41
'26/02/1112.15002034214+288590.490008805022+28
'26/02/1012.15+0.15+1.251583130+18310.4800024.11+23.155.131+24.1
'26/02/0912-0.05-0.412843022+88300.4800013-23125+6
'26/02/0612.05-0.1-0.821963316.4+16.68220.4700034-13620.4+15.6
'26/02/0512.15-0.5-3.95139117+48050.4600041+3158+7
'26/02/0412.65+0.15+1.21371626-108010.46000110-91736-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0312.5-0.05-0.43092735-88110.4600016-52841-13
'26/02/0212.55-0.8-5.99289664-588190.47000101+91665-49
'26/01/3013.35-0.05-0.3768296100-48770.500024-298104-6
'26/01/2913.4+0.45+3.475706120+418810.51000513-86633+33
'26/01/2812.95+0.1+0.782535257-4.968400.4800001-15258-5.96
'26/01/2712.85-0.25-1.91130525-208450.4800030+3825-17
'26/01/2613.1+0.05+0.382931718-18650.500045.18-1.182123.2-2.18
'26/01/2313.05+0.7+5.677218032+488660.500027-58239+43
'26/01/2212.35-0.35-2.76256450-468180.4700046-2856-48
'26/01/2112.7-0.7-5.225544959-108640.5000165.07+10.96564.1+0.93
'26/01/2013.4-0.6-4.295181295-838740.500050+51795-78
'26/01/1914-0.05-0.3680985144-599570.5500017-686151-65
'26/01/1614.05+0.7+5.241,806140163-22.61,0160.58000515.1-10.1145178-32.7
'26/01/1513.35+1.2+9.881,26612733+941,0390.600015.14+11.114237+105
'26/01/1412.15005974960-119450.540005505465-11
'26/01/1312.15+0.45+3.8582177103-269560.550008.015+3.0185108-23
'26/01/1211.7-0.1-0.85708100127-279820.5600083+5108130-22
'26/01/0911.8-1.15-8.881,06812348+751,0090.58000120.5-19.512468.5+55.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0812.95+1.15+9.752,5955594-399340.540001067+99.1161101+60.1
'26/01/0711.8+1.05+9.771,1831089+999730.560007.43.15+4.2511512.1+103
'26/01/0610.75-0.1-0.92429783-768740.500053+21286-74
'26/01/0510.85-0.45-3.981,64718091+899500.55000611-5.01186102+84
'26/01/0211.3+1+9.712,1645661-58610.4900011.27+4.1567.268-0.85
'25/12/3110.3+0.93+9.931,11060+68660.500007-767-1
'25/12/309.37+0.03+0.3237.930+38600.4900000030+3
'25/12/299.34+0.12+1.382.410+18570.4900010+120+2
'25/12/269.22-0.18-1.9111801-18560.4900010+1110
'25/12/249.4-0.03-0.3247.525-38570.4900001-126-4
'25/12/239.43-0.01-0.1110549-58600.4900000049-5
'25/12/229.44-0.11-1.1597.270+78650.500000070+7
'25/12/199.55+0.05+0.5349.421+18580.4900001-1220
'25/12/189.5-0.06-0.6344723-168570.4900010+1823-15
'25/12/179.56+0.01+0.162.597+28730.500010+1107+3
'25/12/169.55-0.17-1.7583723.5-16.58710.500030+31023.5-13.5
'25/12/159.72+0.12+1.2583.72317.7+5.338870.5100017-62424.7-0.67
'25/12/129.6+0.05+0.5293101+98820.51000000101+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/119.55-0.01-0.136.8011-118730.500060+6611-5
'25/12/109.56-0.14-1.4434.306-68840.5100030+336-3
'25/12/099.700111044-448900.5100024-2248-46
'25/12/089.7+0.02+0.2154.111.320-8.689340.54000110+1122.320+2.32
'25/12/059.68-0.17-1.7355.1118-179430.54000140+141518-3
'25/12/049.85-0.3-2.9677.6017-179600.5500012-1119-18
'25/12/0310.15-0.15-1.46263239-379770.5600034-1543-38
'25/12/0210.3+0.34+3.417581322-91,0140.5800053+21825-7
'25/12/019.96+0.9+9.934516616+501,0230.5900016-56722+45
'25/11/289.06-0.11-1.257.167-19730.5600060+6127+5
'25/11/279.17-0.05-0.5417.412-19740.5600000012-1
'25/11/269.22+0.15+1.65150760+769750.5600010+1770+77
'25/11/259.07+0.01+0.1130.760+68990.5200010+170+7
'25/11/249.06+0.05+0.5539.2240+248930.5100010+1250+25
'25/11/219.01-0.09-0.995115.57+8.548690.500013-216.510+6.54
'25/11/209.1+0.03+0.3395.118-78600.4900040+458-3
'25/11/199.070038.746-28670.500003-349-5
'25/11/189.07-0.05-0.5576.537-48690.500001.28-1.2838.28-5.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/179.12-0.02-0.2238.312.12+10.18730.500001-112.13+9.14
'25/11/149.14-0.01-0.1149.4153+128630.49000000153+12
'25/11/139.15-0.14-1.5182.55508510.4900010+165+1
'25/11/129.29+0.04+0.4364.1128+48510.49000000128+4
'25/11/119.25-0.05-0.5461.5116-158470.49000000116-15
'25/11/109.3-0.3-3.1294.9022-228620.49000000022-22