≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 法人買賣(日)

2025 千興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.85+0.15+1.27%2.11%11.912.1511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
337405.3萬1552.17張/筆12.030.999.230.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
393471.8萬2411.63張/筆12.01-0.45 (-3.66%)

連續漲跌: 首日上漲  ( +0.15元 / +1.27%)

財報評分: 最新23分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

• 係因千興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/10 15:07)

• 千興2026年股東常會重要決議事項 (公告訊息 06/09 15:40)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• Fed今年會降息嗎？華爾街剩「花旗」還在堅持、其他投行紛紛「投降」 (Anue鉅亨 06/06 12:20)

2025 千興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15184+67 連3賣→買2,6391.52%14,98013,304+1,6760.97%
金額(元)181萬101萬+80.2萬-- 1.92億 1.69億 +2,312萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--1,3101,207+1030.06%
金額(元)000-- 1,629萬 1,501萬 +128萬 -
總計張數15184+67 連3賣→買--16,28914,511+1,7781.03%
金額(元)181萬101萬+80.2萬-- 2.08億 1.84億 +2,439萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12.03
(192)		12.04
(216)		12.16
(323)		12.42
(796)		12.82
(3,012)		12.66
(7,952)		12.91
(1.27萬)		12.65
(1.58萬)		12.56
(3.02萬)		11.54
(14萬)		11.33
(14.6萬)		11.22
(14.8萬)		12.81
(1.5萬)
每股賣出均價
(累計賣張)		12.02
(251)		12.07
(375)		12.15
(539)		12.35
(1,106)		12.67
(2,720)		12.55
(7,946)		12.74
(1.13萬)		12.5
(1.43萬)		12.29
(3.41萬)		11.54
(13.8萬)		11.33
(14.4萬)		11.25
(14.6萬)		12.68
(1.33萬)
買賣超張數
(佔發行量)		-59.3
(0.03%)		-159
(0.09%)		-216
(0.13%)		-310
(0.18%)		+292
(0.17%)		+6.82
(0%)		+1,474
(0.85%)		+1,565
(0.91%)		-3,886
(2.25%)		+1,682
(0.97%)		+1,876
(1.09%)		+2,465
(1.43%)		+1,676
(0.97%)
買賣超金額
(佔成交額)		-71萬
(8.1%)		-193萬
(16.4%)		-262萬
(14.6%)		-377萬
(9.58%)		+416萬
(3.33%)		+95.8萬
(0.24%)		+2,090萬
(2.35%)		+2,187萬
(1.71%)		-3,950萬
(1.51%)		+1,979萬
(0.2%)		+2,200萬
(0.19%)		+2,250萬
(0.16%)		+2,312萬
(1.96%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		12.18
(8)		12.28
(12)		12.36
(29)		12.58
(51)		12.2
(368)		12.49
(977)		12.18
(1,478)		12.61
(1.3萬)		12.38
(2.7萬)		12.29
(2.75萬)		12.29
(2.75萬)		12.44
(1,310)
每股賣出均價
(累計賣張)		12.01
(3)		12.01
(3)		12.15
(5)		12.45
(23)		12.64
(38)		12.4
(430)		12.54
(969)		12.31
(1,273)		12.33
(1,958)		10.99
(3,219)		10.76
(3,399)		10.76
(3,403)		12.44
(1,207)
買賣超張數
(佔發行量)		-3
(0%)		+5
(0%)		+7
(0%)		+6
(0%)		+13
(0.01%)		-62
(0.04%)		+7.73
(0%)		+205
(0.12%)		+1.11萬
(6.4%)		+2.38萬
(13.8%)		+2.41萬
(13.9%)		+2.41萬
(13.9%)		+103
(0.06%)
買賣超金額
(佔成交額)		-3.6萬
(0.41%)		+6.14萬
(0.52%)		+8.66萬
(0.48%)		+7.21萬
(0.18%)		+16.1萬
(0.13%)		-84萬
(0.21%)		+4.24萬
(0%)		+233萬
(0.18%)		+1.4億
(5.35%)		+2.99億
(2.97%)		+3.01億
(2.6%)		+3.01億
(2.09%)		+128萬
(0.11%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.03
(192)		12.05
(224)		12.17
(335)		12.42
(825)		12.82
(3,063)		12.64
(8,320)		12.88
(1.37萬)		12.61
(1.73萬)		12.58
(4.32萬)		11.68
(16.7萬)		11.48
(17.3萬)		11.38
(17.6萬)		12.78
(1.63萬)
每股賣出均價
(累計賣張)		12.02
(254)		12.07
(378)		12.15
(544)		12.35
(1,129)		12.67
(2,758)		12.54
(8,376)		12.73
(1.22萬)		12.48
(1.56萬)		12.29
(3.6萬)		11.53
(14.1萬)		11.31
(14.7萬)		11.24
(14.9萬)		12.66
(1.45萬)
買賣超張數
(佔發行量)		-62.3
(0.04%)		-154
(0.09%)		-209
(0.12%)		-304
(0.18%)		+305
(0.18%)		-55.2
(0.03%)		+1,482
(0.86%)		+1,770
(1.02%)		+7,167
(4.15%)		+2.55萬
(14.7%)		+2.59萬
(15%)		+2.65萬
(15.4%)		+1,778
(1.03%)
買賣超金額
(佔成交額)		-74.6萬
(8.51%)		-186萬
(15.8%)		-254萬
(14.1%)		-369萬
(9.39%)		+432萬
(3.46%)		+11.8萬
(0.03%)		+2,094萬
(2.35%)		+2,420萬
(1.89%)		+1億
(3.84%)		+3.19億
(3.17%)		+3.23億
(2.79%)		+3.24億
(2.25%)		+2,439萬
(2.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612+0.15+1.2733715184+66.62,6391.5200000015184+66.6
'26/09/1511.85-0.45-3.6639341.1167-1262,5831.4900003-341.1170-129
'26/09/1412.30024624.2124-99.82,7091.5600080+832.2124-91.8
'26/09/1112.3-0.1-0.8123935108-732,7931.6100001-135109-74
'26/09/1012.4-0.15-1.226072.256.1+16.12,8531.6500041+376.257.1+19.1
'26/09/0912.550019282.827.8+552,8361.64000116-1583.843.8+40
'26/09/0812.55+0.1+0.8451189115+73.52,7711.600002-2189117+71.5
'26/09/0712.45-0.25-1.9748155250-1952,6701.54000160+1671250-179
'26/09/0412.7+0.05+0.425546.997-50.12,8361.6400000046.997-50.1
'26/09/0312.65-0.2-1.5632199.176+23.12,8861.6700000099.176+23.1
'26/09/0212.85+0.05+0.3917175.221+54.22,8631.6500030+378.221+57.2
'26/09/0112.800571173122+50.42,8091.6200020+2175122+52.4
'26/08/3112.8-0.45-3.472429.3346-3172,7551.5900064+235.3350-315
'26/08/2813.25+0.05+0.38777218193+24.83,0791.7800035-2221198+22.8
'26/08/2713.2-0.25-1.86481158182-243,0431.76000000158182-24
'26/08/2613.45+0.5+3.861,186604111+4933,0631.7700053+2609114+495
'26/08/2512.9500359175102+732,5701.48000000175102+73
'26/08/2412.95+0.05+0.39730137256-1192,4971.4400001-1137257-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2112.9+0.35+2.7965528329+2542,6161.5100000028329+254
'26/08/2012.550026512741+85.52,3621.3600000012741+85.5
'26/08/1912.55-0.15-1.1841960184-1242,2761.3100032+163186-123
'26/08/1812.70028717827+1512,4001.3900000017827+151
'26/08/1712.7+0.1+0.7932921513+2022,2491.300000021513+202
'26/08/1412.6-0.1-0.7937025.7108-82.42,0481.18000034-3425.7142-116
'26/08/1312.7+0.05+0.473928.4234-2062,1301.2300093+637.4237-200
'26/08/1212.65-0.05-0.3944254.265-10.82,3361.3500037-457.272-14.8
'26/08/1112.7-0.15-1.172,587111310-1992,3471.3500009-9111319-208
'26/08/1012.85+0.7+5.76803330211+1182,5451.47000013-13330224+105
'26/08/0712.15+0.1+0.8326816950.3+1192,4271.4000114+718054.3+126
'26/08/0612.05+0.15+1.2625511328+85.32,3081.33000517-1211845+73.3
'26/08/0511.9-0.15-1.242926562+32,2231.280001028-187590-15
'26/08/0412.05+0.15+1.262225564-92,2201.2800013-25667-11
'26/08/0311.9-0.25-2.0631211784+332,2291.29000617-11123101+22
'26/07/3112.15+0.15+1.2541423123+2082,1961.27000215-1323338+195
'26/07/3012-0.45-3.6163883259-1761,9881.150001138-2794297-203
'26/07/2912.45+0.7+5.961,123390311+792,1641.25000366+30426317+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2811.750030310465+392,0851.2000141+1311866+52
'26/07/2711.75+0.05+0.4328910769+382,0461.1800071+611470+44
'26/07/2411.7-0.5-4.141958194-1362,0081.1600015-459199-140
'26/07/2312.2+0.65+5.63717164190-262,1441.24000148+6178198-20
'26/07/2211.55+0.1+0.872484181-402,1701.25000124-2342105-63
'26/07/2111.45+0.2+1.7868.523.616.2+7.42,2101.2800000023.616.2+7.4
'26/07/2011.25-0.3-2.627665.9116-50.12,2031.27000300+3095.9116-20.1
'26/07/1711.55-0.15-1.2832781113-322,2531.3000156+996119-23
'26/07/1611.7-0.15-1.2728581.341+40.32,2851.32000455+4012646+80.3
'26/07/1511.85+0.25+2.1619566.476-9.572,2451.290001012-276.488-11.6
'26/07/1411.6-0.25-2.11565197162+352,2541.3000181+17215163+52
'26/07/1311.85-0.25-2.0739384103-19.22,2191.28000124-2385127-42.2
'26/07/0912.1+0.05+0.4131645.593-47.52,2381.2900020+247.593-45.5
'26/07/0812.05-0.55-4.3762417.2229-2122,2861.3200053+222.2232-210
'26/07/0712.6-0.85-6.321,50849420-3712,4971.44000410-653430-377
'26/07/0613.45-0.2-1.4741888.2170-81.82,8681.6600070+795.2170-74.8
'26/07/0313.65+0.45+3.4180633256+2762,9501.7000021-2133277+255
'26/07/0213.200557217132+84.42,6741.5400052+3222134+87.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.2-0.45-3.337567171-1042,5901.500062+473173-100
'26/06/3013.65+0.6+4.6695146150-3.542,6941.56000000146150-3.54
'26/06/2913.05+0.15+1.16401152131+212,6971.5600008-8152139+13
'26/06/2612.9-0.45-3.37777265140+1252,6761.550001635-19281175+106
'26/06/2513.35-0.4-2.9150958.479-20.62,5511.47000724-1765.4103-37.6
'26/06/2413.75-0.05-0.363894771-242,5721.4800001-14772-25
'26/06/2313.8-0.3-2.1341875.7133-57.42,5961.500010+176.7133-56.4
'26/06/2214.10053021272+1402,6531.5300010+121372+141
'26/06/1814.1-0.05-0.35678108129-21.42,5131.45000135+8121134-13.4
'26/06/1714.15-0.2-1.39708231195+362,5351.46000101+9241196+45
'26/06/1614.35-0.65-4.33723177169+8.242,4991.44000110-9178179-0.76
'26/06/1515+0.9+6.381,56838170+3112,4901.44000390+3942070+350
'26/06/1214.1+0.2+1.441,643412129+2832,1801.26000298+21441137+304
'26/06/1113.9-0.55-3.812,457505139+3661,8971.090001413+1519152+367
'26/06/1014.45-0.85-5.561,502219183+361,5310.8800096+3228189+39
'26/06/0915.3+0.6+4.083,035393381+11.61,4950.86000747-40400428-28.3
'26/06/0814.7+1.3+9.73,563302272+30.11,4830.850002117.1+3.91323289+34
'26/06/0513.4+1.2+9.842,026265298-331,4530.8400013.112.1+0.99278310-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0412.2-0.05-0.413199412+821,4860.8600001-19413+81
'26/06/0312.25+0.15+1.24601633+601,4040.8100098+17211+61
'26/06/0212.1+0.2+1.68233128+41,3440.7700001-1129+3
'26/06/0111.900371452+431,3400.7700070+7522+50
'26/05/2911.9-0.1-0.8324247.417+30.41,2970.7500002-247.419+28.4
'26/05/2812-0.1-0.832492717+101,2660.73000812-43529+6
'26/05/2712.10035629.618+11.61,2560.7200034-132.622+10.6
'26/05/2612.1-0.4-3.24887861+171,2450.72000154.3+10.79365.3+27.7
'26/05/2512.5+0.1+0.8186014243+991,2280.710001319-615562+93
'26/05/2212.4+0.75+6.448962655-291,1290.650007.3617-9.6433.472-38.6
'26/05/2111.6500143298+211,1580.67000111-103019+11
'26/05/2011.65-0.15-1.271832065-451,1370.6500023-12268-46
'26/05/1911.8+0.05+0.432144.0124-201,1820.68000162+142026-5.99
'26/05/1811.75+0.15+1.291591627-111,2020.6900050+52127-6
'26/05/1511.6-0.6-4.926865956+31,2130.7000230+238256+26
'26/05/1412.2-0.7-5.436924085-451,2100.7000721.5-14.547107-59.5
'26/05/1312.9+0.9+7.52,8178251+311,2550.7200018.34+14.310055+45.3
'26/05/1212+0.3+2.564651434-201,2240.700026-41640-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1111.7+0.4+3.5436968-21,2440.72000410-61018-8
'26/05/0811.3-0.65-5.4444553.617.6+361,2460.72000016-1653.633.6+20
'26/05/0711.95+1.05+9.631,2622720+71,2100.700011.20+11.238.220+18.2
'26/05/0610.9-0.05-0.462673637-11,2030.69000147+75044+6
'26/05/0510.95-0.15-1.3510818-71,2040.6900040+458-3
'26/05/0411.1+0.05+0.4511147-31,2110.700061+5108+2
'26/04/3011.05-0.3-2.64163411-71,2140.700006-6417-13
'26/04/2911.35-0.05-0.4496.398+11,2210.700041+3139+4
'26/04/2811.4+0.25+2.24164301+291,2200.700071+6372+35
'26/04/2711.15-0.25-2.191202314+91,1910.6800008-82322+1
'26/04/2411.4-0.1-0.879814-31,1820.6800000014-3
'26/04/2311.5-0.35-2.95127523-181,1850.6800061+51124-13
'26/04/2211.85-0.3-2.4712460+61,2030.6900001-161+5
'26/04/2112.15-0.05-0.413125812+461,1970.6900093+66715+52
'26/04/2012.2-0.05-0.413344961-121,1510.6600017-65068-18
'26/04/1712.250025318.956-37.11,1630.6700070+725.956-30.1
'26/04/1612.25+0.7+6.063299823+751,2000.69000111-109934+65
'26/04/1511.55+0.05+0.43204696+631,1250.65000000696+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1411.5-0.1-0.86210415+361,0620.6100063+3478+39
'26/04/1311.6+0.2+1.75146607+531,0260.5900002.27-2.27609.27+50.7
'26/04/1011.4001694420+249730.5600056-14926+23
'26/04/0911.4-0.1-0.871152214+89490.5400043+12617+9
'26/04/0811.5+0.45+4.0789.7234+199410.5400070+7304+26
'26/04/0711.05-0.25-2.211081610+69220.530000001610+6
'26/04/0211.3-0.1-0.8867.816-59160.5300020+236-3
'26/04/0111.4+0.1+0.881295025+259210.5300062+45627+29
'26/03/3111.3-0.5-4.242311760.4-43.48960.5100040+42160.4-39.4
'26/03/3011.8+0.25+2.162252935-69390.5400008.32-8.322943.3-14.3
'26/03/2711.55-0.05-0.43109330.1-27.19450.54000150.12+14.91830.2-12.2
'26/03/2611.6+0.05+0.431941044-349720.5600053+21547-32
'26/03/2511.55-0.4-3.35134716-91,0060.58000000716-9
'26/03/2411.95-0.8-6.271,26332215-1831,0150.580003189-18635404-369
'26/03/2312.75+1.15+9.911,47412030+901,1980.690001836+17730336+267
'26/03/2011.6+1.05+9.955469539+561,1080.640008.138+0.1310347+56.1
'26/03/1910.55-0.15-1.41071327.5-14.51,0520.600065+11932.5-13.5
'26/03/1810.7-0.2-1.831111325-121,0670.6100040+41725-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1710.9+0.25+2.351051517-21,0790.6200020+217170
'26/03/1610.65+0.05+0.471131519.3-4.311,0810.62000510-52029.3-9.31
'26/03/1310.6-0.05-0.4780.81320-71,0850.6200032+11622-6
'26/03/1210.65-0.35-3.18105639-331,0920.6300047-31046-36
'26/03/1111+0.1+0.92133397+321,1250.6500040+4437+36
'26/03/1010.9+0.2+1.87136252501,0930.63000115-142640-14
'26/03/0910.7-0.65-5.732043540.6-5.551,0930.63000013-133553.6-18.6
'26/03/0611.35+0.05+0.44150107+31,0990.6300040+4147+7
'26/03/0511.3+0.15+1.3583.5107+31,0960.6300037-41314-1
'26/03/0411.15-0.65-5.511344524+211,0930.63000011-114535+10
'26/03/0311.8-0.2-1.67129739-321,0720.6200060+61339-26
'26/03/0212-0.05-0.41117314+271,1040.6300020+2334+29
'26/02/2612.05-0.1-0.8227634.929+5.931,0770.6200001-134.930+4.93
'26/02/2512.15+0.05+0.413821836+1771,0710.6200040+41876+181
'26/02/2412.1002431816+28940.51000105+52821+7
'26/02/2312.1-0.05-0.411235421+338920.5100091+86322+41
'26/02/1112.15002034214+288590.490008805022+28
'26/02/1012.15+0.15+1.251583130+18310.4800024.11+23.155.131+24.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912-0.05-0.412843022+88300.4800013-23125+6
'26/02/0612.05-0.1-0.821963316.4+16.68220.4700034-13620.4+15.6
'26/02/0512.15-0.5-3.95139117+48050.4600041+3158+7
'26/02/0412.65+0.15+1.21371626-108010.46000110-91736-19
'26/02/0312.5-0.05-0.43092735-88110.4600016-52841-13
'26/02/0212.55-0.8-5.99289664-588190.47000101+91665-49
'26/01/3013.35-0.05-0.3768296100-48770.500024-298104-6
'26/01/2913.4+0.45+3.475706120+418810.51000513-86633+33
'26/01/2812.95+0.1+0.782535257-4.968400.4800001-15258-5.96
'26/01/2712.85-0.25-1.91130525-208450.4800030+3825-17
'26/01/2613.1+0.05+0.382931718-18650.500045.18-1.182123.2-2.18
'26/01/2313.05+0.7+5.677218032+488660.500027-58239+43
'26/01/2212.35-0.35-2.76256450-468180.4700046-2856-48
'26/01/2112.7-0.7-5.225544959-108640.5000165.07+10.96564.1+0.93
'26/01/2013.4-0.6-4.295181295-838740.500050+51795-78
'26/01/1914-0.05-0.3680985144-599570.5500017-686151-65
'26/01/1614.05+0.7+5.241,806140163-22.61,0160.58000515.1-10.1145178-32.7
'26/01/1513.35+1.2+9.881,26612733+941,0390.600015.14+11.114237+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.15005974960-119450.540005505465-11
'26/01/1312.15+0.45+3.8582177103-269560.550008.015+3.0185108-23
'26/01/1211.7-0.1-0.85708100127-279820.5600083+5108130-22
'26/01/0911.8-1.15-8.881,06812348+751,0090.58000120.5-19.512468.5+55.5
'26/01/0812.95+1.15+9.752,5955594-399340.540001067+99.1161101+60.1
'26/01/0711.8+1.05+9.771,1831089+999730.560007.43.15+4.2511512.1+103
'26/01/0610.75-0.1-0.92429783-768740.500053+21286-74
'26/01/0510.85-0.45-3.981,64718091+899500.55000611-5.01186102+84
'26/01/0211.3+1+9.712,1645661-58610.4900011.27+4.1567.268-0.85
'25/12/3110.3+0.93+9.931,11060+68660.500007-767-1
'25/12/309.37+0.03+0.3237.930+38600.4900000030+3
'25/12/299.34+0.12+1.382.410+18570.4900010+120+2
'25/12/269.22-0.18-1.9111801-18560.4900010+1110
'25/12/249.4-0.03-0.3247.525-38570.4900001-126-4
'25/12/239.43-0.01-0.1110549-58600.4900000049-5
'25/12/229.44-0.11-1.1597.270+78650.500000070+7
'25/12/199.55+0.05+0.5349.421+18580.4900001-1220
'25/12/189.5-0.06-0.6344723-168570.4900010+1823-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/179.56+0.01+0.162.597+28730.500010+1107+3
'25/12/169.55-0.17-1.7583723.5-16.58710.500030+31023.5-13.5
'25/12/159.72+0.12+1.2583.72317.7+5.338870.5100017-62424.7-0.67
'25/12/129.6+0.05+0.5293101+98820.51000000101+9
'25/12/119.55-0.01-0.136.8011-118730.500060+6611-5
'25/12/109.56-0.14-1.4434.306-68840.5100030+336-3
'25/12/099.700111044-448900.5100024-2248-46
'25/12/089.7+0.02+0.2154.111.320-8.689340.54000110+1122.320+2.32
'25/12/059.68-0.17-1.7355.1118-179430.54000140+141518-3
'25/12/049.85-0.3-2.9677.6017-179600.5500012-1119-18
'25/12/0310.15-0.15-1.46263239-379770.5600034-1543-38
'25/12/0210.3+0.34+3.417581322-91,0140.5800053+21825-7
'25/12/019.96+0.9+9.934516616+501,0230.5900016-56722+45
'25/11/289.06-0.11-1.257.167-19730.5600060+6127+5
'25/11/279.17-0.05-0.5417.412-19740.5600000012-1
'25/11/269.22+0.15+1.65150760+769750.5600010+1770+77
'25/11/259.07+0.01+0.1130.760+68990.5200010+170+7
'25/11/249.06+0.05+0.5539.2240+248930.5100010+1250+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/219.01-0.09-0.995115.57+8.548690.500013-216.510+6.54
'25/11/209.1+0.03+0.3395.118-78600.4900040+458-3
'25/11/199.070038.746-28670.500003-349-5
'25/11/189.07-0.05-0.5576.537-48690.500001.28-1.2838.28-5.28
'25/11/179.12-0.02-0.2238.312.12+10.18730.500001-112.13+9.14
'25/11/149.14-0.01-0.1149.4153+128630.49000000153+12
'25/11/139.15-0.14-1.5182.55508510.4900010+165+1
'25/11/129.29+0.04+0.4364.1128+48510.49000000128+4
'25/11/119.25-0.05-0.5461.5116-158470.49000000116-15
'25/11/109.3-0.3-3.1294.9022-228620.49000000022-22
'25/11/079.6-0.55-5.42132536-318840.5100020+2736-29
'25/11/0610.15+0.22+2.223579126-1179150.5200003-39129-120
'25/11/059.93+0.9+9.9751911742+751,0320.590003.284-0.7212046+74.3
'25/11/049.03-0.2-2.17180562+549570.55000000562+54
'25/11/039.23-0.49-5.04308735-289030.5200040+41135-24
'25/10/319.72-0.13-1.3216448-49310.5300010+158-3
'25/10/309.85-0.14-1.42112057-379350.540000002057-37
'25/10/299.99-0.01-0.11551612+49720.5600010+11712+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28100018938-59680.5600000038-5
'25/10/2710-0.05-0.5193349-469730.5600034-1653-47
'25/10/2310.05-0.05-0.567.803-31,0190.5900000003-3
'25/10/2210.1+0.12+1.2141381+371,0220.59000000381+37
'25/10/219.98-0.12-1.19176194+159850.5700040+4234+19
'25/10/2010.1-0.1-0.9812878-19700.5600000078-1
'25/10/1710.20075.5233+209710.5600010+1243+21
'25/10/1610.2-0.15-1.451381216.4-4.49510.550001101317.4-4.4
'25/10/1510.35-0.35-3.27179019.3-19.39550.5500010+1119.3-18.3
'25/10/1410.700203062-629750.56000670+676762+5
'25/10/1310.7-0.25-2.282182227-51,0370.600004-42231-9
'25/10/0910.950013826-41,0420.600000026-4
'25/10/0810.95-0.05-0.4576.614-31,0460.600030+3440
'25/10/0711-0.05-0.4575.491+81,0490.600000091+8
'25/10/0311.050074.156-11,0410.600000056-1
'25/10/0211.05-0.2-1.7813260+61,0420.600000060+6
'25/10/0111.25-0.05-0.4492.9260+261,0360.59000000260+26
'25/09/3011.3+0.2+1.853.780+81,0100.5800000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611.1-0.05-0.4570.3106+41,0020.58000000106+4
'25/09/2511.15-0.05-0.45157529.3-24.39980.5700015-4634.3-28.3
'25/09/2411.20049.840+41,0220.5900000040+4
'25/09/2311.2+0.05+0.4562.572+51,0180.5800000072+5
'25/09/2211.150061100+101,0130.58000000100+10
'25/09/1911.15-0.1-0.891472201,0030.58000110330
'25/09/1811.25+0.15+1.353913321+121,0030.5800051+43822+16