≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 法人買賣(日)

2008 高興昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.631.05-0.45-1.45%1.77%30.6531.130.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40124.3萬261.55張/筆30.881.4247.811.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2266.7萬24900張/筆30.87+0.25 (+0.81%)

連續漲跌: 首日下跌  ( -0.45元 / -1.45%)

財報評分: 最新34分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 高興昌2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:42)

• 高興昌董事會決議事項 (公告訊息 11/06 15:27)

• 高興昌處分有價證券 (公告訊息 11/04 16:08)

• 高興昌召開法說會增加若因颱風可能延期說明 (公告訊息 10/22 16:42)

• 高興昌召開法說會相關內容 (公告訊息 10/22 14:56)

• 高興昌取得有價證券 (公告訊息 10/15 16:42)

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數18180 連8買→無15,1027.91%1,9071,362+5450.29%
金額(元)55.6萬55.6萬0-- 5,641萬 3,978萬 +1,663萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數196+13 連6無→買--151131+200.01%
金額(元)58.7萬18.5萬+40.1萬-- 451萬 388萬 +62.7萬 -
總計張數3724+13連買9日--2,0581,493+5650.3%
金額(元)114萬74.1萬+40.1萬-- 6,092萬 4,367萬 +1,725萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		30.87
(38)		30.78
(53)		30.82
(79)		30.78
(121)		30.75
(176)		30.76
(396)		30.32
(1,187)		29.52
(2,050)		28.9
(3,258)		29.04
(1.12萬)		25.59
(1.73萬)		22.22
(7.91萬)		29.58
(1,907)
每股賣出均價
(累計賣張)		30.87
(19)		30.8
(25)		30.82
(37)		30.78
(48)		30.71
(83)		30.68
(302)		30.03
(754)		29.17
(1,502)		28.75
(3,706)		29.23
(1.06萬)		25.53
(1.67萬)		22.27
(7.83萬)		29.21
(1,362)
買賣超張數
(佔發行量)		+19
(0.01%)		+28
(0.01%)		+42
(0.02%)		+73.1
(0.04%)		+93.1
(0.05%)		+94.2
(0.05%)		+433
(0.23%)		+548
(0.29%)		-448
(0.23%)		+640
(0.34%)		+582
(0.3%)		+788
(0.41%)		+545
(0.29%)
買賣超金額
(佔成交額)		+58.7萬
(30.7%)		+86.2萬
(24%)		+129萬
(28.3%)		+225萬
(33.4%)		+287萬
(25.4%)		+292萬
(8.51%)		+1,334萬
(13.3%)		+1,672萬
(6.2%)		-1,238萬
(2.16%)		+1,656萬
(0.97%)		+1,588萬
(0.61%)		+1,352萬
(0.11%)		+1,663萬
(6.73%)
目前股價
30.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
30.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		30.88
(19)		30.88
(19)		30.88
(19)		30.87
(20)		30.87
(22)		30.82
(37.1)		30.47
(104)		29.74
(175)		28.74
(334)		28.7
(705)		24.41
(1,249)		22.37
(1,645)		29.84
(151)
每股賣出均價
(累計賣張)		30.88
(6)		30.88
(6)		30.88
(6)		30.84
(6.73)		30.77
(8.73)		30.75
(10.7)		30.26
(85.9)		29.53
(141)		28.43
(302)		28.48
(681)		24.33
(1,186)		21.79
(1,618)		29.64
(131)
買賣超張數
(佔發行量)		+13
(0.01%)		+13
(0.01%)		+13
(0.01%)		+13.3
(0.01%)		+13.3
(0.01%)		+26.4
(0.01%)		+18.2
(0.01%)		+34.1
(0.02%)		+32
(0.02%)		+23.6
(0.01%)		+63
(0.03%)		+27.5
(0.01%)		+20.1
(0.01%)
買賣超金額
(佔成交額)		+40.1萬
(21%)		+40.1萬
(11.2%)		+40.1萬
(8.77%)		+41萬
(6.08%)		+41.1萬
(3.63%)		+81.4萬
(2.37%)		+57.2萬
(0.57%)		+104萬
(0.39%)		+101萬
(0.18%)		+82.9萬
(0.05%)		+163萬
(0.06%)		+155萬
(0.01%)		+62.7萬
(0.25%)
目前股價
30.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		30.87
(57)		30.81
(72)		30.83
(98)		30.79
(141)		30.76
(198)		30.76
(433)		30.33
(1,291)		29.54
(2,225)		28.89
(3,592)		29.02
(1.19萬)		25.51
(1.86萬)		22.22
(8.08萬)		29.6
(2,058)
每股賣出均價
(累計賣張)		30.87
(25)		30.81
(31)		30.82
(43)		30.79
(54.7)		30.71
(91.7)		30.68
(313)		30.05
(840)		29.2
(1,643)		28.73
(4,008)		29.18
(1.13萬)		25.45
(1.79萬)		22.26
(8萬)		29.25
(1,493)
買賣超張數
(佔發行量)		+32
(0.02%)		+41
(0.02%)		+55
(0.03%)		+86.4
(0.05%)		+106
(0.06%)		+121
(0.06%)		+451
(0.24%)		+582
(0.31%)		-416
(0.22%)		+664
(0.35%)		+645
(0.34%)		+816
(0.43%)		+565
(0.3%)
買賣超金額
(佔成交額)		+98.8萬
(51.7%)		+126萬
(35.2%)		+170萬
(37.1%)		+266萬
(39.4%)		+328萬
(29%)		+374萬
(10.9%)		+1,391萬
(13.8%)		+1,776萬
(6.59%)		-1,137萬
(1.98%)		+1,739萬
(1.02%)		+1,751萬
(0.67%)		+1,508萬
(0.12%)		+1,725萬
(6.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0630.6-0.45-1.4540.21818015,1027.91000196+133724+13
'26/11/0531.05+0.25+0.8121.6201+1915,1027.91000000201+19
'26/11/0430.80055156+915,0837.9000000156+9
'26/11/0330.8-0.2-0.6517.3148+615,0747.89000000148+6
'26/11/0231+0.45+1.4714.5124+815,0687.89000000124+8
'26/10/3030.55-0.15-0.498.3121+115,0607.8900000021+1
'26/10/2930.7+0.05+0.1619.6122+1015,0597.89000000122+10
'26/10/2830.65-0.3-0.979.6573+415,0497.8800010+183+5
'26/10/2730.95+0.4+1.3121.420.13+17.115,0457.8800000020.13+17.1
'26/10/2230.55+0.05+0.1611.812-115,0287.8700000.73-0.7312.73-1.73
'26/10/2130.50028.7811-315,0297.8700002-2813-5
'26/10/2030.5-0.45-1.458.1525-315,0327.8700000025-3
'26/10/1930.95+0.1+0.3210.151+415,0357.8700000051+4
'26/10/1630.85+0.05+0.1623.421+115,0317.8700000021+1
'26/10/1530.8+0.1+0.3321.1163+1315,0307.8700020+2183+15
'26/10/1430.7-0.15-0.495.0451+415,0177.8600000051+4
'26/10/1330.850020512-715,0137.86000000512-7
'26/10/1230.85+0.3+0.982250+515,0207.8600000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0830.55-0.4-1.2910.271+615,0157.8600000071+6
'26/10/0730.95-0.5-1.596.1414-315,0097.8600000014-3
'26/10/0631.45+0.95+3.1153.11517-215,0127.860000001517-2
'26/10/0530.5009.1262+415,0147.8600000062+4
'26/10/0230.5-0.35-1.138.3216-515,0107.860000.110+0.111.116-4.89
'26/10/0130.85-0.25-0.85.2431+215,0157.8600000031+2
'26/09/3031.1+0.6+1.9714.4123+915,0137.86000000123+9
'26/09/2930.50013.329-715,0047.8600000029-7
'26/09/2430.50012.712-115,0117.8600000012-1
'26/09/2330.50031.813-215,0127.8600000013-2
'26/09/2230.5-0.1-0.337.3121+115,0147.8600000021+1
'26/09/2130.6-0.35-1.1313.821+115,0137.8600020+241+3
'26/09/1830.95+0.05+0.1619.485+315,0127.8600030+3115+6
'26/09/1730.9+0.4+1.3122.31212015,0097.8600000012120
'26/09/1630.5004.3201-115,0097.8600000001-1
'26/09/1530.50039.3019-1915,0107.86000000019-19
'26/09/1430.5-0.05-0.165.6722015,0107.8600001-123-1
'26/09/1130.55-0.25-0.81817-615,0107.8600000017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1030.8+0.1+0.334.6532+115,0167.8600000032+1
'26/09/0930.7-0.05-0.1616.6122+1015,0157.86000000122+10
'26/09/0830.75-0.65-2.07117.120+7.1215,0057.860000007.120+7.12
'26/09/0731.4+0.6+1.9519.6184+1414,9977.85000000184+14
'26/09/0430.8+0.3+0.9812.3115+614,9837.85000000115+6
'26/09/0330.5-0.05-0.164.9414,9777.84
'26/09/0230.55-0.65-2.0811.414-314,9777.8400000014-3
'26/09/0131.2+0.65+2.135.0113-214,9807.8400010+123-1
'26/08/3130.55008.0317-614,9827.8500000017-6
'26/08/2830.55+0.05+0.16940+414,9887.8500000040+4
'26/08/2730.5-0.6-1.9312.764+214,9847.8500010+174+3
'26/08/2631.1+0.6+1.9734.5158+714,9827.8500020+2178+9
'26/08/2530.500109613-714,9757.84000000613-7
'26/08/2430.5-0.5-1.6112.221+114,9827.8500000021+1
'26/08/2131+0.2+0.658.1171+614,9817.8400000071+6
'26/08/2030.8+0.3+0.9842.662+414,9757.8400000062+4
'26/08/1930.5-0.15-0.4919418-1414,9717.84000000418-14
'26/08/1830.65-0.45-1.4510.3610-414,9847.85000000610-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1731.1+0.35+1.1429.667-114,9887.8500020+287+1
'26/08/1430.75-0.3-0.9717.467-114,9937.8500000067-1
'26/08/1331.05+0.5+1.6430.91412+214,9947.8500010+11512+3
'26/08/1230.55-0.2-0.6521.6512-714,9927.85000000512-7
'26/08/1130.75-0.55-1.7617.540+414,9997.8500020+260+6
'26/08/1031.3+0.6+1.959.362+414,9957.8500011073+4
'26/08/0730.7-0.15-0.4911.363+314,9917.8500000063+3
'26/08/0630.85-0.3-0.9637.22310+1314,9887.8500001-12311+12
'26/08/0531.15+0.6+1.9621.140+414,9757.8400000040+4
'26/08/0430.55-0.45-1.4574.23729+814,9717.84000314-114043-3
'26/08/0331+0.05+0.1626.4101+914,9637.8400017-6118+3
'26/07/3130.95-0.05-0.1617.2126+614,9547.8300020+2146+8
'26/07/3031+0.25+0.8127192+1714,9437.82000330225+17
'26/07/2930.75+0.2+0.6539.536.35+31.314,9267.8200023-138.38+30.3
'26/07/2830.55-0.45-1.4525.288014,8957.8000112+91910+9
'26/07/27310029.4247+1714,8957.800020+2267+19
'26/07/2431+0.1+0.3290.13410+2414,8787.7900002-23412+22
'26/07/2330.9+0.75+2.4920.499014,8547.7800001-1910-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2230.15-0.8-2.581788014,8547.7800024-21012-2
'26/07/2130.95-0.35-1.1210.672+514,8547.7800000072+5
'26/07/2031.3+0.25+0.8167.443.214+29.214,8497.7800041.01+2.9947.215+32.2
'26/07/1731.05+0.05+0.1666.1526+4614,8187.7600030+3556+49
'26/07/1631+0.5+1.64321912+714,7727.7400010+12012+8
'26/07/1530.5+0.7+2.3531.4274+2314,7657.73000110285+23
'26/07/1429.8+0.5+1.7120.4175+1214,7427.7200025-31910+9
'26/07/1329.3+0.45+1.5625.875+214,7397.7200031+2106+4
'26/07/0929.85+0.3+1.021575+214,7377.7200024-2990
'26/07/0829.55-0.05-0.1713.439-614,7357.720000.010+0.013.019-5.99
'26/07/0729.6-1.05-3.43226213+1814,7387.7200020+2233+20
'26/07/0630.65-0.15-0.49520+214,7217.7100000020+2
'26/07/0330.80019.583+514,7197.7100000083+5
'26/07/0230.80012.855014,7147.700000+055+0
'26/07/0130.8+0.3+0.9839.590+914,7147.700000090+9
'26/06/3030.5-0.05-0.1667.840+414,7057.700012-152+3
'26/06/2930.55+0.5+1.6620159+614,7057.700001-11510+5
'26/06/2630.05-1.4-4.4553.61517-214,6997.700001-11518-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2531.45+0.45+1.4510.450+514,7027.700050+5100+10
'26/06/2431+0.1+0.3212.250+514,7087.700002-252+3
'26/06/2330.9+0.1+0.3228.99.84+5.814,7057.700010+110.84+6.8
'26/06/2230.80022.8150+1514,7367.7200003-3153+12
'26/06/1830.8+0.3+0.9815.743+114,7217.7100020+263+3
'26/06/1730.5-0.35-1.1336.766014,7207.71000000660
'26/06/1630.85+0.55+1.8228.9111+1014,7207.71000000111+10
'26/06/1530.3+0.3+134.3237+1614,7107.700031+2268+18
'26/06/1230+0.3+1.0110.451+414,6947.6900000051+4
'26/06/1129.7+0.25+0.8562.816.144-27.914,6907.6900023-118.147-28.9
'26/06/1029.45-0.3-1.0162.51637-2114,7167.7100026-41843-25
'26/06/0929.75+0.7+2.4145.3928-1914,7397.7200043.21+0.791331.2-18.2
'26/06/0829.05-1.25-4.1386.12720+714,7567.730000002720+7
'26/06/0530.3+0.3+188.163+314,7497.7200000063+3
'26/06/04300034.1121+1114,7447.72000000121+11
'26/06/0330+0.8+2.7436.9121+1114,7337.71000000121+11
'26/06/0229.2+0.2+0.6975.81616014,7227.7100002-21618-2
'26/06/0129+0.15+0.5232.1173+1414,7227.7100030+3203+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2928.85+0.6+2.1243.6322+3014,7087.7000000322+30
'26/05/2828.25+0.1+0.3620.381+714,6787.6900000081+7
'26/05/2728.15+0.4+1.4426.581+714,6717.6800000081+7
'26/05/2627.750024.381+714,6647.6800000081+7
'26/05/2527.75+0.2+0.7320.970+714,6517.6700001-171+6
'26/05/2227.55-0.3-1.0815.137-414,6447.6700000037-4
'26/05/2127.85-0.05-0.1830.510+114,6487.6700000010+1
'26/05/2027.9+0.15+0.5418.433014,6477.67000000330
'26/05/1927.75+0.2+0.7315.8210-814,6477.67000000210-8
'26/05/1827.55+0.05+0.1813.409-914,6527.6700000009-9
'26/05/1527.50018.623-114,6607.6800000023-1
'26/05/1427.5-0.2-0.7237.7319-1614,6607.68000000319-16
'26/05/1327.7+0.2+0.738.1923-114,6747.6800000023-1
'26/05/1227.5-0.4-1.4330321-1814,6737.6800001-1322-19
'26/05/1127.9-0.25-0.8913.820+214,6817.6900000020+2
'26/05/0828.15+0.5+1.8157.22614+1214,6797.690000002614+12
'26/05/0727.65-0.35-1.2517.2810-214,6647.68000000810-2
'26/05/0628+0.5+1.8217141+1314,6627.6800001-1142+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0527.5009.834-114,6487.6700000034-1
'26/05/0427.50059518-1314,6467.67000000518-13
'26/04/3027.5-0.5-1.7932.1916-714,6547.67000000916-7
'26/04/2928+0.4+1.4542.72212+1014,6537.670000002212+10
'26/04/2827.6+0.05+0.1829.379-214,6407.6700000079-2
'26/04/2727.55-0.35-1.257.455014,6347.66000000550
'26/04/2427.9+0.3+1.0918.835-214,6327.6600000035-2
'26/04/2327.6-0.05-0.1830.51311+214,6347.660000001311+2
'26/04/2227.65+0.45+1.6565.9413-914,6297.66000000413-9
'26/04/2127.2+0.2+0.7464.83826+1214,6307.660000003826+12
'26/04/2027-0.4-1.463,019163+1314,5997.64000000163+13
'26/04/1727.4-0.05-0.1829.8259+1614,5857.64000000259+16
'26/04/1627.45+0.35+1.2944.94115+2614,5697.6300010+14215+27
'26/04/1527.1-0.15-0.5534.5257+1814,5437.6200020+2277+20
'26/04/1427.25-0.25-0.9177.65213+3914,5257.6100020+25413+41
'26/04/1327.5-0.45-1.6126.7152+1314,4867.59000000152+13
'26/04/1027.95-0.15-0.5322.2151+1414,4737.58000000151+14
'26/04/0928.100110+114,4597.5700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0828.1+1.1+4.0724.1187+1114,4587.570003302110+11
'26/04/07270016.646.32-2.3214,4477.5600000046.32-2.32
'26/04/0227-0.2-0.7413.337-414,4507.5700000037-4
'26/04/0127.2-0.3-1.0928.5316-1314,4547.5700080+81116-5
'26/03/3127.5-0.05-0.1835.407-714,4677.5700004-4011-11
'26/03/3027.55-1.35-4.6728.279-214,4747.5800002-2711-4
'26/03/2728.9+1.25+4.524.1301-114,4767.5800000001-1
'26/03/2627.65-0.15-0.5419.611014,4777.5800010+121+1
'26/03/2527.8+0.15+0.5411.265+114,4777.5800020+285+3
'26/03/2427.65+0.1+0.3619.811014,4767.58000000110
'26/03/2327.55-0.3-1.0823.9210-814,4767.5800002.04-2.04212-10
'26/03/2027.85+0.1+0.369.3117-614,4847.5800000017-6
'26/03/1927.75-0.25-0.8950.5111-1014,4877.5900030+3411-7
'26/03/1828-0.2-0.7169.31016.7-6.714,4977.5900034-11320.7-7.7
'26/03/1728.2+0.2+0.7145.9104+614,5027.59000000104+6
'26/03/1628-0.1-0.361661051-4114,4977.5900001-11052-42
'26/03/1328.1-0.4-1.436225-2314,5387.6100003-3228-26
'26/03/1228.5-0.5-1.7225717-1014,5587.6200001.98-1.98719-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1129+0.55+1.938.1820+214,5697.6300000020+2
'26/03/1028.45+0.45+1.6110.627-514,5677.6300010+137-4
'26/03/0928-1-3.4588.6837-2914,5737.6300006-6843-35
'26/03/06290030.7616-1014,6027.65000000616-10
'26/03/0529-0.05-0.1737.11721-414,6127.6500002-21723-6
'26/03/0429.05-0.45-1.5336.3124-2314,6167.6500003-3127-26
'26/03/0329.5-0.3-1.0118.2116+514,6387.66000000116+5
'26/03/0229.8-0.2-0.6749.8205+1514,6337.66000000205+15
'26/02/26300044.2183+1514,6187.65000000183+15
'26/02/2530+0.3+1.0146.3291+2814,6037.65000000291+28
'26/02/2429.7-0.3-111.483+514,5757.6300010+193+6
'26/02/2330+0.2+0.6752.34811+3714,5707.6300020+25011+39
'26/02/1129.8+0.4+1.3622.4193+1614,5337.6100012-1205+15
'26/02/1029.4+0.2+0.6817.7116+514,5177.600030+3146+8
'26/02/0929.2+0.15+0.5214.421+114,5197.600000021+1
'26/02/0629.05-0.1-0.345.490.492-1.5114,5187.600001-10.493-2.51
'26/02/0529.15-0.55-1.857.7341+314,5207.600000041+3
'26/02/0429.7+0.4+1.373.0201-114,5177.600020+221+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0329.30012.271+614,5187.600020+291+8
'26/02/0229.3-0.8-2.669.825-314,5127.600000025-3
'26/01/3030.1+0.25+0.8471.631+214,5137.600001-132+1
'26/01/2929.85+0.35+1.1943.5141+1314,5127.6000000141+13
'26/01/2829.5+0.15+0.519.0272+514,4997.5900001-173+4
'26/01/2729.35+0.35+1.214.1631+214,4947.5900000.02-0.0231.01+1.98
'26/01/26290013.414-314,4927.5900000014-3
'26/01/2329-0.7-2.3627.232+114,4957.5900001-1330
'26/01/2229.7+0.45+1.541223-114,4947.5900002-225-3
'26/01/2129.25+0.25+0.8630.2413-914,4957.5900001-1414-10
'26/01/2029-0.05-0.1731.7016-1614,5047.59000000016-16
'26/01/1929.050032.906-614,5207.600001-107-7
'26/01/1629.05-0.05-0.1746.321+114,5267.6100000021+1
'26/01/1529.10018.493+614,5257.6100000093+6
'26/01/1429.10016.441+314,5197.600090+9131+12
'26/01/1329.1-0.05-0.177.0911014,5167.6000000110
'26/01/1229.15-0.35-1.197.5710+114,5167.600010+120+2
'26/01/0929.5+0.1+0.3415.120+214,5177.600001-121+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0829.4+0.35+1.212.131+214,5157.600000031+2
'26/01/0729.05-0.25-0.8511.550+514,5137.600000050+5
'26/01/0629.3+0.2+0.6911.150+514,5087.600000050+5
'26/01/0529.1+0.05+0.1720.610+114,5037.5900000010+1
'26/01/0229.05-0.05-0.1712.922014,5027.5900001-123-1
'25/12/3129.1-0.1-0.341334-114,5027.5900000034-1
'25/12/3029.2+0.15+0.527.1830+314,5037.5900000030+3
'25/12/2929.05+0.35+1.2260.3172+1514,5007.5900020+2192+17
'25/12/2628.7+0.45+1.593991+814,4857.5800000091+8
'25/12/2428.25-0.8-2.7569.421+114,4777.5800000021+1
'25/12/2329.05-0.5-1.6922.519-814,4767.5800000019-8
'25/12/2229.55+0.5+1.725.601-114,4847.5800010+1110
'25/12/1929.05+0.15+0.5217.732+114,4857.5800020+252+3
'25/12/1828.9-0.1-0.3431.6013-1314,4847.58000000013-13
'25/12/1729-0.05-0.179.4113-214,4977.5900000013-2
'25/12/1629.05-0.5-1.6951.21039-2914,4997.5900030+31339-26
'25/12/1529.550015.506-614,5287.6100020+226-4
'25/12/1229.55009.1412-114,5347.6100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1129.55-0.4-1.344.0214,5357.61
'25/12/1029.95+0.1+0.348.2610+114,5357.6100010+120+2
'25/12/0929.85+0.35+1.195.651.320+1.3214,5347.610000001.320+1.32
'25/12/0829.5-0.3-1.0116.710+114,5327.6100000010+1
'25/12/0529.8+0.45+1.5326.8102+814,5317.6100020+2122+10
'25/12/0429.35-0.15-0.519.4351+414,5507.6200001-152+3
'25/12/0329.5+0.3+1.0353.380+814,5467.6200010+190+9
'25/12/0229.20012.520+214,5387.6100020+240+4
'25/12/0129.2-0.35-1.1812.514,5367.61
'25/11/2829.55+0.15+0.5111.312-114,5367.6100010+1220
'25/11/2729.4+0.05+0.1711.234-114,5377.6100000034-1
'25/11/2629.35+0.9+3.1631.5215+1614,5387.6100021+1236+17
'25/11/2528.45+0.3+1.0715.520+214,5227.600000020+2
'25/11/2428.15+0.3+1.089.9544014,5207.600040+484+4
'25/11/2127.85-0.4-1.428.574.591+3.5914,5207.600001-14.592+2.59
'25/11/2028.25+0.45+1.625.3211014,5177.600010+121+1
'25/11/1927.8+0.05+0.1818.842+214,5177.600000042+2
'25/11/1827.750020.634-114,5157.600002-236-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1727.750062.38.1512-3.8514,5167.600004-48.1516-7.85
'25/11/1427.75-0.1-0.3619.118-714,5207.600000018-7
'25/11/1327.85+0.15+0.548.5611014,5277.61000000110
'25/11/1227.7+0.1+0.3621.222014,5277.61000000220
'25/11/1127.6-0.15-0.5417.524-214,5277.6100001-125-3
'25/11/1027.75-0.15-0.545.0630+314,5407.6100000030+3