≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 法人買賣(日)

1802 台玻

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.267.1-1.9-2.83%5.22%68.168.164.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122,93181.33億82,1731.5張/筆66.163.6775.810.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266,741187.5億131,9502.02張/筆70.3-0.1 (-0.15%)

連續漲跌: 連3跌  ( -2.2元 / -3.26%)

財報評分: 最新34分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 台玻T-glass獲認證、高階玻纖布持續出貨 法人給予投資建議點讚 (Anue鉅亨 10/19 20:49)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台玻處分有價證券 (公告訊息 10/14 17:27)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

1802 台玻 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數33,91948,009-14,090 買→賣192,9486.63%4,692,7444,590,909+101,8353.5%
金額(元)22.4億31.8億-9.32億-- 2,958億 2,899億 +59.3億 -
投信張數1,1240+1,124連買9日--25,76233,393-7,6300.26%
金額(元)7,436萬0+7,436萬-- 15.8億 16.5億 -7,371萬 -
自營商張數3262,940-2,614 買→賣--302,173304,293-2,1200.07%
金額(元)2,158萬1.95億-1.73億-- 187億 191億 -3.65億 -
總計張數35,36950,949-15,580 買→賣--5,020,6794,928,594+92,0853.17%
金額(元)23.4億33.7億-10.3億-- 3,161億 3,106億 +54.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		69.19
(12.7萬)		68.75
(16.2萬)		68.37
(26.9萬)		67.28
(45.1萬)		66.32
(56.3萬)		62.59
(94.3萬)		67.35
(247萬)		56.51
(610萬)		47.55
(845萬)		46.02
(891萬)		42.15
(1,059萬)		39.02
(1,339萬)		63.04
(469萬)
每股賣出均價
(累計賣張)		68.58
(11.6萬)		68.12
(16.9萬)		67.89
(28.8萬)		66.9
(43萬)		66.19
(51.9萬)		62.45
(87.8萬)		66.83
(246萬)		56.37
(602萬)		47.33
(842萬)		45.72
(891萬)		41.63
(1,074萬)		38.81
(1,338萬)		63.14
(459萬)
買賣超張數
(佔發行量)		+1.11萬
(0.38%)		-7,064
(0.24%)		-1.92萬
(0.66%)		+2.04萬
(0.7%)		+4.33萬
(1.49%)		+6.56萬
(2.26%)		+1.8萬
(0.62%)		+7.26萬
(2.5%)		+2.94萬
(1.01%)		+2,234
(0.08%)		-15萬
(5.14%)		+8,105
(0.28%)		+10.2萬
(3.5%)
買賣超金額
(佔成交額)		+8.42億
(3.13%)		-3.8億
(1.04%)		-11.8億
(1.81%)		+15.3億
(1.51%)		+29.4億
(2.36%)		+42.3億
(2.2%)		+25億
(0.45%)		+49.5億
(0.4%)		+32.9億
(0.22%)		+28.3億
(0.19%)		-6.28億
(0.04%)		+30.6億
(0.16%)		+59.3億
(0.58%)
目前股價
65.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		69.16
(4,093)		69.14
(4,134)		69.12
(4,201)		68.62
(5,070)		68.42
(5,250)		66.57
(6,762)		69.39
(1.46萬)		50.37
(4.53萬)		42.86
(6.34萬)		40.58
(7.02萬)		28.14
(21.3萬)		27.65
(33.1萬)		61.15
(2.58萬)
每股賣出均價
(累計賣張)		70.3
(1)		67.76
(5)		67.81
(5.64)		67.81
(5.64)		59.63
(129)		54.22
(749)		62.33
(7,619)		45.34
(4.41萬)		39.31
(5.78萬)		37.44
(6.34萬)		25.15
(23.4萬)		25.4
(32.5萬)		49.39
(3.34萬)
買賣超張數
(佔發行量)		+4,092
(0.14%)		+4,129
(0.14%)		+4,195
(0.14%)		+5,064
(0.17%)		+5,121
(0.18%)		+6,013
(0.21%)		+6,934
(0.24%)		+1,198
(0.04%)		+5,646
(0.19%)		+6,753
(0.23%)		-2.12萬
(0.73%)		+6,043
(0.21%)		-7,630
(0.26%)
買賣超金額
(佔成交額)		+2.83億
(1.05%)		+2.86億
(0.78%)		+2.9億
(0.45%)		+3.48億
(0.34%)		+3.52億
(0.28%)		+4.1億
(0.21%)		+5.35億
(0.1%)		+2.82億
(0.02%)		+4.47億
(0.03%)		+4.73億
(0.03%)		+1.04億
(0.01%)		+9.01億
(0.05%)		-7,371萬
(0.01%)
目前股價
65.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		69.95
(3,809)		69.18
(5,216)		68.43
(1.13萬)		66.98
(2.36萬)		65.52
(3.48萬)		61.59
(6.23萬)		66.26
(16.1萬)		52.64
(45.4萬)		42.18
(72.9萬)		40.91
(77萬)		39.12
(84.8萬)		36.05
(120萬)		61.88
(30.2萬)
每股賣出均價
(累計賣張)		68.31
(6,102)		67.91
(9,153)		67.73
(1.7萬)		66.57
(2.62萬)		65.93
(3.14萬)		61.56
(5.72萬)		66.3
(16.3萬)		53.4
(45.5萬)		42.59
(73萬)		41.39
(76.7萬)		39.66
(83.8萬)		36.43
(119萬)		62.64
(30.4萬)
買賣超張數
(佔發行量)		-2,293
(0.08%)		-3,938
(0.14%)		-5,672
(0.2%)		-2,591
(0.09%)		+3,416
(0.12%)		+5,045
(0.17%)		-2,282
(0.08%)		-81.3
(0%)		-698
(0.02%)		+2,764
(0.1%)		+9,630
(0.33%)		+8,476
(0.29%)		-2,120
(0.07%)
買賣超金額
(佔成交額)		-1.5億
(0.56%)		-2.61億
(0.71%)		-3.76億
(0.58%)		-1.63億
(0.16%)		+2.11億
(0.17%)		+3.12億
(0.16%)		-1.57億
(0.03%)		-3.46億
(0.03%)		-3.3億
(0.02%)		-2.5億
(0.02%)		-8,260萬
(0.01%)		-1.37億
(0.01%)		-3.65億
(0.04%)
目前股價
65.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		69.21
(13.5萬)		68.77
(17.1萬)		68.38
(28.4萬)		67.28
(47.9萬)		66.3
(60.3萬)		62.55
(101萬)		67.3
(265萬)		56.2
(660萬)		47.09
(924萬)		45.58
(975萬)		41.68
(1,165萬)		38.53
(1,492萬)		62.96
(502萬)
每股賣出均價
(累計賣張)		68.57
(12.2萬)		68.11
(17.8萬)		67.88
(30.5萬)		66.89
(45.7萬)		66.17
(55.1萬)		62.39
(93.6萬)		66.78
(263萬)		56.08
(652萬)		46.9
(921萬)		45.32
(974萬)		41.16
(1,181萬)		38.33
(1,490萬)		63.02
(493萬)
買賣超張數
(佔發行量)		+1.29萬
(0.45%)		-6,873
(0.24%)		-2.07萬
(0.71%)		+2.28萬
(0.79%)		+5.18萬
(1.78%)		+7.66萬
(2.64%)		+2.26萬
(0.78%)		+7.37萬
(2.53%)		+3.43萬
(1.18%)		+1.17萬
(0.4%)		-16.1萬
(5.54%)		+2.26萬
(0.78%)		+9.21萬
(3.17%)
買賣超金額
(佔成交額)		+9.75億
(3.62%)		-3.56億
(0.97%)		-12.6億
(1.94%)		+17.2億
(1.69%)		+35億
(2.81%)		+49.5億
(2.58%)		+28.7億
(0.52%)		+48.8億
(0.4%)		+34.1億
(0.23%)		+30.5億
(0.2%)		-6.06億
(0.04%)		+38.2億
(0.2%)		+54.9億
(0.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2765.2-1.9-2.83122,93133,91948,009-14,090192,9486.631,1240+1,1243262,940-2,61435,36950,949-15,580
'26/10/2267.1-0.1-0.15266,74192,89267,656+25,236208,3657.162,9691+2,9683,4833,162+32199,34370,819+28,524
'26/10/2167.2-0.2-0.3146,86934,93153,141-18,210184,8086.35414+371,4073,051-1,64536,37956,196-19,817
'26/10/2067.4+1.4+2.12203,97765,20047,522+17,678202,4846.96260.64+25.43,6952,780+91668,92150,303+18,618
'26/10/1966-0.9-1.35214,21541,65271,466-29,814183,3106.3410+412,4335,083-2,65044,12676,549-32,423
'26/10/1666.9+4.2+6.7142,65747,92332,866+15,057209,1427.193970+3973,9061,204+2,70252,22534,070+18,155
'26/10/1562.7-4.3-6.4281,84917,73729,998-12,261195,4176.71470+479832,949-1,96718,76732,947-14,180
'26/10/1467+5.2+8.41186,88175,47828,956+46,523206,4087.093750+3754,4832,066+2,41780,33731,021+49,315
'26/10/1361.8-1.7-2.6845,32012,92414,561-1,637159,6285.48500+501,1561,601-44514,13016,162-2,032
'26/10/1263.5-0.4-0.6398,28828,09636,215-8,119160,9185.530001,7521,378+37329,84737,593-7,746
'26/10/0863.9-1.8-2.74160,35541,18648,274-7,087178,2606.121210+1219432,899-1,95642,25051,173-8,922
'26/10/0765.7+5.9+9.87108,46931,78114,570+17,211184,6696.350006,946713+6,23338,72715,283+23,444
'26/10/0659.8+0.5+0.8423,90211,0865,094+5,993167,5505.76420+421,063320+74312,1925,414+6,778
'26/10/0559.3-0.2-0.3423,0948,1254,872+3,253162,0905.57000561407+1548,6875,280+3,407
'26/10/0259.5+0.7+1.1912,0636,3401,579+4,761158,5575.45150+1545628.5+4276,8111,608+5,203
'26/10/0158.8-1.1-1.8415,4961,9806,812-4,832154,6505.31020-20521344+1772,5017,177-4,675
'26/09/3059.9+2.3+3.9923,7849,7114,068+5,643160,5985.520101-101482172+31010,1924,341+5,851
'26/09/2957.6-0.8-1.377,9761,6813,719-2,039153,4415.27220216297-80.31,8994,018-2,119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2458.4+0.8+1.398,0543,0892,581+508154,4835.3100057.8168-1103,1462,749+398
'26/09/2357.6-1.2-2.0416,0452,0677,218-5,152153,9635.2940+4295561-2662,3667,779-5,413
'26/09/2258.8-1.3-2.1626,4136,5787,960-1,382158,4855.44000216894-6786,7948,854-2,060
'26/09/2160.1+1.3+2.2119,5517,6983,308+4,390159,4815.4840+41,398328+1,0709,0993,636+5,463
'26/09/1858.8+0.3+0.5133,1849,31015,651-6,342155,1685.331241+123780438+34210,21416,091-5,877
'26/09/1758.50023,4058,9859,090-105160,8635.53470+471,239794+44510,2719,884+387
'26/09/1658.5+2.5+4.4612,0044,7583,373+1,385160,0235.5210+211,433182+1,2506,2113,555+2,656
'26/09/1556-1.8-3.1110,0011,3114,523-3,212157,9775.4340+4145625-4791,4605,148-3,687
'26/09/1457.8-0.4-0.6911,7724,1353,441+695160,5545.52600+60225345-1204,4203,785+635
'26/09/1158.2-1.4-2.3511,7343,6614,042-381159,4835.48210+21153478-3253,8354,521-685
'26/09/1059.6-0.6-19,4773,4422,723+719162,3895.58361+35163127+36.53,6412,851+790
'26/09/0960.2+0.3+0.511,8905,4343,023+2,412162,2715.58490+49366242+1245,8493,265+2,584
'26/09/0859.9-0.8-1.3217,7243,5746,655-3,080162,3265.58451+4491348-2573,7107,003-3,293
'26/09/0760.7+1.6+2.7121,75210,0364,043+5,994165,1495.671207+11337685+29110,5334,135+6,398
'26/09/0459.1+0.5+0.8520,5386,3687,857-1,489159,0415.464010+30211392-1816,6198,260-1,641
'26/09/0358.6-2.2-3.6252,31314,27519,202-4,926161,0935.53371+365831,893-1,31014,89521,096-6,201
'26/09/0260.8-0.5-0.8233,3847,8179,250-1,433165,4115.683160+316836928-91.48,96910,177-1,208
'26/09/0161.3+0.5+0.8235,60012,8529,934+2,918169,2255.814090+409653755-10213,91410,689+3,225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3160.80028,7518,21210,476-2,265167,2415.75470+479961,016-19.99,25511,492-2,238
'26/08/2860.8+1.6+2.759,32724,54612,992+11,554170,7395.870001,954171+1,78326,50113,164+13,337
'26/08/2759.2-0.5-0.8432,7158,19113,941-5,750160,5815.5220+23331,023-6908,52614,965-6,438
'26/08/2659.7+1.7+2.9367,22430,35314,903+15,450167,0535.74811+801,227247+98031,66115,151+16,510
'26/08/2558+1.1+1.9320,6068,1155,547+2,569151,7805.210357-357248404-1568,3636,308+2,055
'26/08/2456.9-0.7-1.2217,9905,2395,234+5.31149,6815.14000262157+1055,5015,391+111
'26/08/2157.6-0.1-0.1724,6768,1137,339+774150,1445.16000202941-7398,3158,280+35.1
'26/08/2057.7+0.6+1.0575,51319,55821,639-2,081149,1715.1202-27072,361-1,65420,26424,002-3,737
'26/08/1957.1+0.6+1.0626,38810,7497,110+3,639150,9535.19015-151,715550+1,16512,4647,675+4,789
'26/08/1856.5-2.3-3.9130,3436,77611,650-4,874147,3935.06037-37373987-6147,14912,674-5,525
'26/08/1758.8+0.9+1.5530,00111,6168,808+2,807151,3325.20001,043521+52312,6599,329+3,330
'26/08/1457.9+1+1.7625,8878,2156,437+1,777148,4695.10001,245129+1,1169,4596,566+2,893
'26/08/1356.9-0.7-1.2219,9355,6965,171+524146,6275.04000315344-28.56,0115,515+496
'26/08/1257.6+1.7+3.0438,11312,66210,505+2,156146,6535.04000900666+23513,56211,171+2,391
'26/08/1155.9+1.2+2.1926,83610,2475,893+4,354145,3734.9904.94-4.9446958.6+41110,7165,956+4,760
'26/08/1054.7+1.6+3.0125,3947,9287,152+776140,8774.84000241123+1188,1697,275+894
'26/08/0753.1-1.5-2.7522,3146,6239,565-2,942139,8474.8000357133+2246,9809,698-2,718
'26/08/0654.6+0.7+1.332,24410,58610,566+20.2142,9384.91000511260+25111,09710,826+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0553.9+1.6+3.0641,3499,87514,180-4,305142,2434.89000309546-23710,18414,726-4,542
'26/08/0452.3+4.75+9.9940,65813,87410,081+3,793144,5524.970001,2111,137+73.615,08511,218+3,867
'26/08/0347.55+1.85+4.0531,7499,0439,353-310139,8334.891+84911,218-7279,54310,572-1,029
'26/07/3145.7+3.1+7.2826,3985,6009,538-3,938140,9514.84110+116731,050-3776,28410,588-4,304
'26/07/3042.6-1.45-3.2926,07010,1817,896+2,285146,8655.0512101-89765986-22110,9578,983+1,975
'26/07/2944.05-4.1-8.5235,26613,3778,590+4,788145,41351380-671,6761,205+47015,0669,875+5,191
'26/07/2848.15-4.35-8.2921,6626,2206,952-732140,4274.8210+1709862-1536,9307,814-884
'26/07/2752.5+1.5+2.9415,0315,8104,481+1,329140,9894.84000405424-196,2154,905+1,310
'26/07/2451-3.3-6.0820,3523,4607,849-4,388139,7064.813569-556285935-6503,7599,353-5,594
'26/07/2354.3-1.3-2.3415,8394,1235,278-1,156140,9794.84000478447+31.34,6015,725-1,124
'26/07/2255.6+1.5+2.7717,6154,5715,069-498142,3534.89000397653-2574,9675,722-755
'26/07/2154.1+0.8+1.515,2072,7356,001-3,266144,1404.950404-404360590-2303,0966,995-3,900
'26/07/2053.3-3.3-5.8333,57015,25011,543+3,707146,1685.0203-36811,016-33515,93112,562+3,369
'26/07/1756.6-5.1-8.2734,1875,11511,938-6,822141,6504.8710+15392,267-1,7285,65514,205-8,550
'26/07/1661.7-1.5-2.3728,2186,73712,674-5,937146,2575.0205-5678603+74.77,41513,283-5,868
'26/07/1563.2+0.9+1.4436,0849,65818,261-8,603152,6915.250803-8039,092447+8,64518,74919,511-762
'26/07/1462.3-1.9-2.9648,55911,27220,239-8,967160,7165.5206-66041,651-1,04711,87521,896-10,021
'26/07/1364.2-0.8-1.2352,79416,44222,183-5,741166,6415.7330189-159848869-20.117,32123,241-5,920
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0965-1-1.5227,7638,67311,370-2,697171,8945.9103-3521789-2689,19412,161-2,968
'26/07/0866+1.4+2.1733,39312,92013,251-331174,5686000980561+41913,90013,812+87.8
'26/07/0764.6-3.3-4.8655,06510,62027,912-17,292175,7056.040001,2542,119-86611,87330,031-18,158
'26/07/0667.9-0.9-1.3132,0125,36913,243-7,874190,0106.5307-7595864-2705,96414,115-8,151
'26/07/0368.8-1.6-2.2738,0916,72821,761-15,033197,6986.794355-3519461,127-1817,67823,242-15,565
'26/07/0270.4-0.7-0.9838,32811,25916,183-4,925215,1367.399347-3386821,221-53911,95017,751-5,801
'26/07/0171.1-3.7-4.95146,12538,19445,877-7,683222,2327.64317439-1222,2824,552-2,27040,79350,868-10,075
'26/06/3074.8+6.8+10137,33374,31620,327+53,989231,2727.95601+595,3741,482+3,89379,75021,809+57,941
'26/06/2968+2+3.0342,63719,46914,567+4,903175,6616.0406-61,359435+92420,82815,008+5,820
'26/06/2666-3.6-5.1791,55429,77144,162-14,391169,8435.840006922,450-1,75830,46346,612-16,149
'26/06/2569.6+0.3+0.4370,45034,67323,559+11,113187,3396.440008392,003-1,16435,51125,562+9,949
'26/06/2469.3-0.6-0.8653,06412,88821,066-8,178174,75360105-1056701,755-1,08513,55822,926-9,368
'26/06/2369.9-6.7-8.75138,17527,75066,362-38,612183,9296.323760+3761,4545,585-4,13129,58071,948-42,368
'26/06/2276.6+5.3+7.43172,73482,83127,361+55,471224,7427.7201-16,6902,743+3,94789,52130,105+59,416
'26/06/1871.3+2+2.89121,46952,78926,130+26,659170,5675.866450+6453,4652,380+1,08456,89928,510+28,388
'26/06/1769.3+1.1+1.6171,85526,27118,614+7,656146,0685.020001,7931,401+39228,06420,016+8,048
'26/06/1668.2+0.8+1.1991,18829,91022,376+7,534139,5614.791,7640+1,7642,9921,694+1,29834,66624,070+10,596
'26/06/1567.4+3.3+5.1582,94029,80817,876+11,932131,5264.526520+6523,5991,098+2,50134,05918,973+15,085
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1264.1+4.8+8.0944,25315,43111,304+4,127120,8494.15010-101,115432+68316,54611,746+4,800
'26/06/1159.3-0.8-1.3351,09616,05916,583-525116,7834.010006061,887-1,28116,66418,470-1,806
'26/06/1060.1-2.9-4.637,81610,2009,467+733117,1394.020004091,383-97410,60910,849-240
'26/06/0963+1+1.6142,2967,78114,581-6,800114,1453.9203,600-3,6004761,219-7438,25719,399-11,142
'26/06/0862-5.6-8.2848,0578,39419,379-10,986120,4754.1401-17481,893-1,1459,14221,273-12,131
'26/06/0567.6-1.3-1.8954,77412,25321,234-8,981132,2564.5403-37772,561-1,78513,03023,798-10,768
'26/06/0468.9-2.9-4.0464,0709,18126,103-16,922140,5184.832620+2627012,889-2,18810,14428,992-18,848
'26/06/0371.8+0.8+1.1359,80016,26819,057-2,790156,8185.3901-1732816-83.517,00019,874-2,874
'26/06/0271-3.8-5.08149,65224,89571,985-47,090159,2485.478500+8509124,726-3,81426,65876,712-50,054
'26/06/0174.8+2.9+4.03180,79068,59132,752+35,839205,9257.084210+4212,7802,804-24.271,79135,556+36,235
'26/05/2971.9+1.5+2.1378,21019,59027,903-8,314169,6025.8304-41,237566+67120,82728,473-7,647
'26/05/2870.4-2.4-3.3152,76441,60751,752-10,145178,3246.136100+6101,8662,915-1,04944,08354,667-10,584
'26/05/2772.8+0.6+0.83154,13445,10544,536+569189,1126.59700+9703,1942,550+64449,26947,086+2,183
'26/05/2672.2-1.7-2.3337,05678,52275,414+3,108194,3326.687620+7624,0933,338+75583,37678,752+4,624
'26/05/2573.9+3.4+4.82185,28577,18733,975+43,213193,1106.64110+113,4472,132+1,31580,64536,107+44,538
'26/05/2270.5+5.4+8.29125,40857,10521,073+36,033150,1315.16110+112,192774+1,41859,30821,846+37,462
'26/05/2165.1+1.2+1.8847,67614,6048,526+6,078112,9403.88220+22848746+10215,4759,272+6,202
'26/05/2063.9-1.4-2.1443,7987,94819,835-11,887106,3893.6501-12,5551,034+1,52110,50220,870-10,368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1965.3+0.5+0.7779,99920,91323,828-2,915117,1454.020001,301973+32822,21524,802-2,587
'26/05/1864.8-0.2-0.3145,17511,61320,844-9,231119,3954.10001,542825+71613,15421,669-8,515
'26/05/1565-1.9-2.8469,66717,26426,121-8,857126,6304.350005931,843-1,25017,85727,965-10,108
'26/05/1466.9-1.1-1.6265,65514,20028,734-14,533133,4384.5807-76071,525-91814,80730,266-15,459
'26/05/1368-3.1-4.3660,4659,91228,549-18,637146,6695.040002952,695-2,40110,20631,244-21,038
'26/05/1271.1+1.2+1.72132,63143,63431,154+12,480163,9905.630001,7301,742-11.645,36432,896+12,468
'26/05/1169.9+1+1.4578,04817,09526,899-9,804150,5965.17000882825+57.317,97727,724-9,746
'26/05/0868.9-1.9-2.6884,84320,25830,497-10,239158,6075.450007912,268-1,47721,04932,765-11,716
'26/05/0770.8-0.4-0.56148,21443,81638,968+4,848171,8065.90002,2721,453+81946,08840,421+5,667
'26/05/0671.2-1.6-2.2245,89674,03670,236+3,800167,5295.760001,5986,684-5,08675,63476,920-1,286
'26/05/0572.8+6.6+9.97141,17342,63621,031+21,604162,9745.60004,600394+4,20647,23521,425+25,810
'26/05/0466.2-0.8-1.1979,57611,69034,884-23,194141,3334.860005511,494-94312,24236,378-24,137
'26/04/3067+0.8+1.21126,95242,75632,681+10,075163,8045.630008471,093-24643,60333,774+9,829
'26/04/2966.2-4.4-6.23136,20124,49553,926-29,430152,5945.240001,1102,492-1,38325,60556,418-30,813
'26/04/2870.6+6.4+9.97125,94534,41232,679+1,733175,1486.020002,2211,229+99236,63333,908+2,724
'26/04/2764.2-0.8-1.2390,05830,42932,969-2,540172,6975.930001,0341,007+26.731,46233,976-2,514
'26/04/2465-1.2-1.81122,22827,48545,892-18,407175,1916.020001,1612,520-1,35828,64648,412-19,766
'26/04/2366.2-4.7-6.63163,06453,90043,473+10,427195,4766.720118-1181,0237,728-6,70554,92351,319+3,605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2270.9-3.3-4.45201,51139,88874,963-35,076186,4606.410001,7643,585-1,82141,65278,548-36,896
'26/04/2174.2+3.3+4.65190,38276,39939,781+36,618220,2887.570003,0182,048+97079,41741,829+37,588
'26/04/2070.9-3.3-4.45262,06546,512109,216-62,705183,0366.290004,1035,359-1,25650,614114,575-63,961
'26/04/1774.2+4.3+6.15346,753113,74987,336+26,413242,8498.350005,9506,482-532119,69893,817+25,881
'26/04/1669.9+0.7+1.01241,02670,99574,586-3,591217,4077.4748-42,7223,085-36373,72077,678-3,958
'26/04/1569.2+1+1.47279,186101,38273,419+27,964221,0677.60001,3913,641-2,250102,77377,059+25,714
'26/04/1468.2+4.8+7.57292,052109,80051,526+58,274192,9686.63220+223,7591,399+2,360113,58152,925+60,656
'26/04/1363.4+5.7+9.88122,61633,47012,922+20,548134,8074.630003,031834+2,19736,50113,755+22,746
'26/04/1057.7-1.8-3.0376,14310,14128,843-18,702114,2543.920009992,984-1,98511,14031,827-20,687
'26/04/0959.5+0.5+0.85203,01557,42150,785+6,636133,4984.5920+27,9893,299+4,69065,41254,084+11,327
'26/04/0859+5.3+9.8754,51611,6595,513+6,147127,2204.370002,19295+2,09713,8525,608+8,244
'26/04/0753.7+1.5+2.8736,93913,5086,285+7,223121,2814.170001,066323+74314,5746,608+7,966
'26/04/0252.2-1.7-3.1548,19510,60313,865-3,262113,7943.91000495896-40111,09914,762-3,663
'26/04/0153.9+2+3.8555,08316,13611,687+4,450116,7684.01000446591-14516,58212,278+4,305
'26/03/3151.9-2.5-4.660,20616,80221,130-4,328112,0913.850004771,130-65317,27922,260-4,981
'26/03/3054.4-0.5-0.9134,28710,45410,394+60116,1783.9950+5332538-20610,79110,932-141
'26/03/2754.9+1.6+356,91715,68313,402+2,281116,1163.99560+562,228700+1,52817,96714,102+3,865
'26/03/2653.3-0.9-1.6684,25116,50619,573-3,067113,9473.910001,9141,702+21118,41921,275-2,856
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2554.2+2.3+4.43106,09822,62431,565-8,940117,6884.04095-951,383513+87024,00832,173-8,166
'26/03/2451.90072,09222,81922,756+62.8128,5694.4234230-1964511,413-96123,30424,399-1,095
'26/03/2351.9-5.7-9.983,15921,64831,889-10,241132,6044.5506,117-6,1179301,246-31622,57839,253-16,674
'26/03/2057.6-3.5-5.7394,83718,36934,564-16,195133,1584.574.124,637-4,6339582,364-1,40619,33141,565-22,234
'26/03/1961.1-3-4.6881,43412,23736,504-24,268148,7205.1130+31,8351,220+61514,07537,724-23,649
'26/03/1864.1+2.1+3.39162,56423,39061,802-38,412172,7155.93100+103,5741,681+1,89326,97463,483-36,509
'26/03/1762+0.3+0.4914,6212,6123,137-525211,0577.250009901,337-3473,6024,474-872
'26/03/1661.7+4+6.9312,2942,2112,756-545211,6677.27000656359+2972,8673,115-248
'26/03/1357.7+2.7+4.918,9292,2382,588-350213,8727.3505-5226401-1752,4642,994-530
'26/03/1255-2.2-3.859,4021,9842,544-560214,4887.370151-1513511,245-8942,3353,940-1,605
'26/03/1157.2+5.2+1012,7993,6034,111-508214,9397.390001,698155+1,5435,3014,266+1,035
'26/03/1052-1.2-2.2611,6422,2512,215+36.5215,1907.390005461,602-1,0562,7973,817-1,019
'26/03/0953.2-5.9-9.987,130372143+229215,1517.3900092537-445464680-216
'26/03/0659.1-1.4-2.317,4692,2381,304+934214,8207.38000726331+3952,9641,634+1,330
'26/03/0560.5+3.1+5.412,7443,667708+2,959214,8457.380002621,069-8073,9291,777+2,152
'26/03/0457.4-6.3-9.8923,3233,7471,209+2,538212,8497.310001,492719+7735,2391,928+3,311
'26/03/0363.7-3.5-5.21365,819102,182114,246-12,064211,3567.263480+3485,66114,254-8,592108,192128,500-20,309
'26/03/0267.2+6.1+9.98244,13670,41445,759+24,655221,2877.60006,6681,783+4,88577,08247,542+29,540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2661.1-0.2-0.33241,44353,45479,546-26,092196,6946.760004,0037,664-3,66057,45887,210-29,752
'26/02/2561.3+4.5+7.92306,16191,21465,773+25,441225,1387.742,8240+2,8248,6894,442+4,247102,72770,215+32,512
'26/02/2456.8+5.1+9.86243,53658,25453,266+4,989201,4146.921,1170+1,1175,1842,105+3,07864,55555,371+9,184
'26/02/2351.7+4.65+9.88136,03340,06129,278+10,783195,9246.732,9850+2,9853,7861,987+1,80046,83331,265+15,568
'26/02/1147.05+4.25+9.9393,10715,37019,766-4,396183,0086.29700+702,079327+1,75217,51920,092-2,573
'26/02/1042.8-1.75-3.9368,24718,51017,603+907187,5486.440001,0101,563-55419,52019,166+353
'26/02/0944.55-3.05-6.41112,93023,92445,152-21,229188,1956.470002,6881,753+93426,61146,906-20,295
'26/02/0647.6-5.2-9.8580,63911,24831,768-20,520207,1377.120001,0792,039-96012,32733,807-21,480
'26/02/0552.8-0.3-0.5623,5141,7913,001-1,210227,1827.81000256541-2852,0473,542-1,495
'26/02/0453.1+3.7+7.4932,7603,2665,094-1,828228,3917.850001,266159+1,1074,5325,253-721
'26/02/0349.4+4.45+9.932,3888,3398,017+322230,8777.930001,00759.2+9489,3468,077+1,270
'26/02/0244.95-3.3-6.8424,7473,4935,363-1,870231,0097.940001811,062-8803,6746,424-2,750
'26/01/3048.25-1.55-3.1127,2844,9705,098-128232,4347.990465-465493902-4095,4636,464-1,002
'26/01/2949.8-2.2-4.2322,9452,6733,318-645232,5617.990465-4652081,159-9512,8814,942-2,061
'26/01/2852+0.6+1.1723,5535,099918+4,181233,3708.02000499242+2575,5981,160+4,438
'26/01/2751.4-0.4-0.7717,8101,9781,583+395229,2697.88000110597-4872,0882,180-92.3
'26/01/2651.8+2+4.0229,5364,6941,322+3,372229,9637.9000503770-2675,1972,091+3,105
'26/01/2349.8-1.4-2.7357,77617,9342,025+15,909227,1687.8101,800-1,8002,2391,038+1,20120,1734,862+15,310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2251.2-2.8-5.19307,55065,381105,067-39,685212,8767.320185-1851,9933,336-1,34367,375108,588-41,214
'26/01/2154+3.5+6.93383,683132,255115,226+17,030255,3558.780001,8153,685-1,870134,070118,911+15,160
'26/01/2050.5+4.55+9.9420,682153,30564,975+88,330241,6548.30004,1435,069-926157,44870,044+87,404
'26/01/1945.95+4.15+9.93150,63332,29221,829+10,463153,8375.290001,5201,703-18333,81223,532+10,280
'26/01/1641.8+3.8+10195,74127,78230,492-2,710149,7985.153,7250+3,7252,0201,968+51.633,52732,460+1,067
'26/01/1538+3.45+9.99222,35071,51538,195+33,320156,2895.370004,4011,672+2,73075,91639,866+36,050
'26/01/1434.55+0.5+1.4743,51413,3758,516+4,859121,1284.160001,327479+84714,7028,996+5,706
'26/01/1334.05-0.8-2.352,1848,13711,649-3,512115,9363.9804,150-4,1501321,381-1,2508,26917,180-8,912
'26/01/1234.85-0.15-0.4339,1049,90510,966-1,060118,1134.06000665478+18810,57111,443-873
'26/01/0935-0.2-0.5750,47112,63811,740+898119,1974.0901,556-1,5561,0522,468-1,41613,69115,764-2,073
'26/01/0835.2-0.15-0.42174,98447,88246,595+1,287118,0074.0503,356-3,3564,1373,964+17352,01953,915-1,896
'26/01/0735.35+1.2+3.5166,65123,24514,052+9,192115,5703.970900-9002,749699+2,04925,99315,652+10,342
'26/01/0634.15+0.35+1.0427,9246,3855,551+834108,6713.730001,076313+7647,4615,864+1,598
'26/01/0533.8-0.95-2.7347,0088,1568,573-417107,8403.701,536-1,5367871,700-9128,94311,809-2,866
'26/01/0234.75+0.2+0.5822,8844,2053,463+742107,7083.7000338361-234,5423,823+719
'25/12/3134.55-0.5-1.4332,2373,5713,054+517106,7573.670002482,267-2,0193,8195,321-1,502
'25/12/3035.05-1.05-2.9157,3747,57214,065-6,493105,9743.6472,000-1,9931,2332,247-1,0148,81218,312-9,500
'25/12/2936.1+1+2.85143,12830,39230,697-305110,0253.780003,6501,772+1,87834,04232,469+1,574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2635.1+0.2+0.5765,61113,32418,330-5,006109,6193.760001,251377+87414,57518,707-4,132
'25/12/2434.9-0.6-1.6965,6389,12816,142-7,014109,3113.750005071,779-1,2729,63517,921-8,286
'25/12/2335.5-0.25-0.766,03814,05614,419-363116,1623.9901,877-1,8771,9642,126-16216,02018,422-2,402
'25/12/2235.75+2.1+6.2483,23017,92920,232-2,303117,0444.020001,932556+1,37719,86220,788-926
'25/12/1933.65+0.75+2.2863,47212,24118,176-5,935121,3194.1710+11,567849+71813,80919,025-5,216
'25/12/1832.9-1.05-3.0976,92723,16319,408+3,755127,9554.390200-2001,7832,076-29224,94621,684+3,263
'25/12/1733.95-0.6-1.7454,43712,69817,722-5,024124,2124.270006402,247-1,60713,33819,970-6,631
'25/12/1634.55-1.3-3.6369,98317,63118,295-664128,5874.420007384,071-3,33418,36922,366-3,998
'25/12/1535.85-1.45-3.8964,99511,67522,440-10,766128,3334.410100-1007863,724-2,93912,46026,265-13,804
'25/12/1237.3-0.1-0.2763,44311,14617,992-6,846138,2374.7501,308-1,3081,0671,901-83412,21321,201-8,988
'25/12/1137.4-0.85-2.22133,91426,04339,131-13,087144,5164.960383-3832,2503,723-1,47328,29343,237-14,944
'25/12/1038.25-1.65-4.14298,51259,15699,309-40,153157,5055.413,35766+3,2917,09110,163-3,07269,604109,538-39,934
'25/12/0939.9+1.7+4.45231,81166,17741,609+24,568196,6056.760007,0675,435+1,63273,24547,045+26,200
'25/12/0838.2+1.75+4.8254,17286,41350,665+35,748174,4705.990008,5632,806+5,75794,97553,471+41,505
'25/12/0536.45+1.8+5.19100,69533,51818,176+15,342139,2374.780004,0701,001+3,06937,58819,177+18,411
'25/12/0434.65-1.25-3.4894,07414,74627,676-12,930123,4604.240008392,972-2,13315,58530,648-15,063
'25/12/0335.9-1.2-3.23209,46032,63770,864-38,227133,2054.580002,6575,440-2,78335,29476,304-41,010
'25/12/0237.1+1.85+5.25270,78780,65864,147+16,511169,4555.824,8500+4,8506,3434,248+2,09591,85168,395+23,456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0135.25-0.5-1.4209,94148,81861,580-12,762153,6665.282,3530+2,3534,2445,145-90155,41566,726-11,310
'25/11/2835.75+2.65+8.01249,52772,18446,954+25,231169,9875.846,8900+6,8909,2826,773+2,50988,35653,727+34,630
'25/11/2733.1+1.7+5.4187,69922,98521,697+1,288145,1814.990004,3071,344+2,96327,29223,041+4,251
'25/11/2631.4-1.05-3.2460,66312,53217,697-5,165143,9084.940001,0961,154-58.513,62818,851-5,223
'25/11/2532.45-0.55-1.67100,77818,73530,317-11,582147,9735.080003,2422,355+88721,97732,672-10,695
'25/11/2433+0.55+1.69123,88933,30037,310-4,010158,4135.440001,8481,927-78.535,14839,237-4,089
'25/11/2132.45-1.8-5.26127,71029,39140,640-11,249161,2555.54550+552,0823,678-1,59631,52844,318-12,790
'25/11/2034.25+3.1+9.95200,59148,69340,102+8,591170,7875.871238+1154,9555,408-45253,77145,518+8,254
'25/11/1931.15+0.35+1.1460,77515,06823,031-7,963159,7355.490002,0001,482+51817,06824,513-7,445
'25/11/1830.8-1.55-4.7993,06135,87221,586+14,286169,2175.810001,6792,529-85037,55124,115+13,436
'25/11/1732.35-2.65-7.57184,28743,33453,731-10,397162,8275.590004,0894,778-68947,42458,510-11,086
'25/11/1435-1.05-2.91204,53761,55748,344+13,213176,8306.080004,0156,754-2,73965,57255,098+10,474
'25/11/1336.05+0.8+2.27493,443117,95888,841+29,118163,8485.631,0490+1,04912,09715,774-3,677131,104104,614+26,489
'25/11/1235.25+3.2+9.98233,59441,17944,159-2,980133,4304.580007,3786,208+1,17048,55750,367-1,810
'25/11/1132.05+2.9+9.95214,97143,97738,868+5,109135,7064.666200+6209,6453,326+6,31954,24242,194+12,048
'25/11/1029.15+0.3+1.0437,92613,9036,918+6,985130,4154.4801,600-1,6001,2581,367-10815,1619,885+5,277
'25/11/0728.85-1.35-4.4774,51413,01229,089-16,077123,9794.2601,600-1,6002,4382,932-49415,45033,621-18,171
'25/11/0630.2+1.2+4.14129,64738,05325,329+12,724140,0234.81700+705,3003,549+1,75143,42328,878+14,545
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0529+0.55+1.9358,95918,08616,027+2,059126,9824.360003,0441,703+1,34121,13017,730+3,400
'25/11/0428.45-0.55-1.976,31414,48222,167-7,685124,8514.29099-992,0522,743-69116,53425,009-8,475
'25/11/0329+1+3.5762,60819,50311,727+7,776133,4054.580680-6802,7381,395+1,34322,24113,802+8,439
'25/10/31280097,45926,75622,449+4,307126,5864.351400+1402,6222,072+55029,51924,521+4,997
'25/10/3028-0.15-0.5335,00513,3857,502+5,883121,8914.19031-311,0821,723-64214,4679,256+5,210
'25/10/2928.15-0.8-2.7653,0165,34520,055-14,710115,9253.980005941,546-9535,93921,602-15,663