≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 法人買賣(日)

1720 生達

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.156.7-0.6-1.06%1.06%56.656.656
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,230萬493444股/筆56.221.6210.750.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105594.5萬135775張/筆56.830 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.06%)

財報評分: 最新66分 / 平均63分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5173-22 買→賣9,2144.68%18,43119,710-1,2790.65%
金額(元)287萬413萬-126萬-- 11.2億 11.9億 -6,810萬 -
投信張數000---717-100.01%
金額(元)000-- 44萬 104萬 -60.3萬 -
自營商張數000---865943-790.04%
金額(元)000-- 5,271萬 5,768萬 -498萬 -
總計張數5173-22 買→賣--19,30220,670-1,3670.7%
金額(元)287萬413萬-126萬-- 11.7億 12.5億 -7,368萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
外
資		每股買進均價
(累計買張)		56.48
(89.5)		56.54
(120)		56.61
(161)		56.91
(754)		57.07
(1,482)		56.64
(4,109)		59.44
(1.07萬)		61.17
(2.59萬)		60.11
(3.98萬)		64.63
(8.29萬)		61.49
(23.7萬)		55.33
(32.9萬)		60.83
(1.84萬)
每股賣出均價
(累計賣張)		56.4
(103)		56.49
(148)		56.65
(275)		56.9
(676)		56.94
(1,617)		56.47
(5,234)		58.88
(1.16萬)		60.51
(2.4萬)		59.61
(4.13萬)		63.64
(8.34萬)		61.61
(23.3萬)		55.28
(32.4萬)		60.33
(1.97萬)
買賣超張數
(佔發行量)		-13.1
(0.01%)		-27.6
(0.01%)		-114
(0.06%)		+78.6
(0.04%)		-135
(0.07%)		-1,126
(0.57%)		-907
(0.46%)		+1,955
(0.99%)		-1,499
(0.76%)		-517
(0.26%)		+3,933
(2%)		+5,384
(2.74%)		-1,279
(0.65%)
買賣超金額
(佔成交額)		-73.1萬
(4.01%)		-156萬
(5.07%)		-648萬
(14.8%)		+448萬
(4.02%)		-750萬
(2.63%)		-6,286萬
(8.1%)		-4,740萬
(2.42%)		+1.35億
(2.85%)		-6,939萬
(0.89%)		+4,901萬
(0.25%)		+2.15億
(0.35%)		+3.14億
(0.34%)		-6,810萬
(1.87%)
目前股價
56.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.8
(7)		62.8
(7)		59.73
(65)		66.62
(625)		61.66
(2,972)		57.82
(3,447)		62.8
(7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		57.39
(2)		57.58
(3)		57.13
(4)		59.43
(6)		61.17
(18)		57.59
(231)		66.7
(687)		65.47
(2,921)		55.61
(4,186)		61.31
(17)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-3
(0%)		-4
(0%)		+1
(0%)		-11
(0.01%)		-166
(0.08%)		-62
(0.03%)		+51
(0.03%)		-739
(0.38%)		-10
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-11.5萬
(0.1%)		-17.3萬
(0.06%)		-22.9萬
(0.03%)		+8.3萬
(0%)		-66.1萬
(0.01%)		-942萬
(0.12%)		-418萬
(0.02%)		-797萬
(0.01%)		-3,347萬
(0.04%)		-60.3萬
(0.02%)
目前股價
56.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		57.39
(2)		56.24
(11.4)		56.41
(190)		59.17
(440)		61.13
(1,035)		59.53
(2,595)		63.97
(5,017)		62.27
(1.26萬)		57.13
(1.61萬)		60.95
(865)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		56.98
(11.7)		57.22
(28.7)		56.61
(129)		60.03
(500)		61.82
(1,360)		60.27
(2,670)		64.03
(5,104)		62.66
(1.16萬)		56.68
(1.55萬)		61.16
(943)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-9.72
(0%)		-17.3
(0.01%)		+60.5
(0.03%)		-59.8
(0.03%)		-325
(0.17%)		-74.7
(0.04%)		-87.4
(0.04%)		+933
(0.47%)		+632
(0.32%)		-78.5
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-55.3萬
(0.5%)		-100萬
(0.35%)		+339萬
(0.44%)		-396萬
(0.2%)		-2,082萬
(0.44%)		-644萬
(0.08%)		-590萬
(0.03%)		+5,355萬
(0.09%)		+4,297萬
(0.05%)		-498萬
(0.14%)
目前股價
56.1元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
總
計		每股買進均價
(累計買張)		56.48
(89.5)		56.54
(120)		56.61
(161)		56.91
(756)		57.06
(1,493)		56.63
(4,298)		59.43
(1.11萬)		61.17
(2.7萬)		60.08
(4.25萬)		64.61
(8.86萬)		61.53
(25.3萬)		55.43
(34.9萬)		60.83
(1.93萬)
每股賣出均價
(累計賣張)		56.4
(103)		56.49
(148)		56.65
(275)		56.9
(690)		56.95
(1,649)		56.47
(5,368)		58.92
(1.21萬)		60.58
(2.53萬)		59.64
(4.42萬)		63.69
(8.92萬)		61.7
(24.8萬)		55.34
(34.4萬)		60.37
(2.07萬)
買賣超張數
(佔發行量)		-13.1
(0.01%)		-27.6
(0.01%)		-114
(0.06%)		+66.9
(0.03%)		-155
(0.08%)		-1,069
(0.54%)		-966
(0.49%)		+1,619
(0.82%)		-1,740
(0.89%)		-666
(0.34%)		+4,917
(2.5%)		+5,278
(2.68%)		-1,367
(0.7%)
買賣超金額
(佔成交額)		-73.1萬
(4.01%)		-156萬
(5.07%)		-648萬
(14.8%)		+381萬
(3.42%)		-867萬
(3.04%)		-5,970萬
(7.7%)		-5,128萬
(2.62%)		+1.14億
(2.4%)		-8,526萬
(1.09%)		+3,893萬
(0.2%)		+2.61億
(0.42%)		+3.23億
(0.35%)		-7,368萬
(2.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0356.1-0.6-1.062195173.5-22.59,2144.680000005173.5-22.5
'26/11/0256.70010538.529.1+9.389,2364.6900000038.529.1+9.38
'26/10/3056.7-0.2-0.352193145.5-14.59,2254.690000003145.5-14.5
'26/10/2956.9+0.1+0.1897.123.228.2-4.929,2364.6900000023.228.2-4.92
'26/10/2856.8-0.3-0.531331798.7-81.79,2364.690000001798.7-81.7
'26/10/2757.1+0.1+0.18306224207+16.79,3104.73000000224207+16.7
'26/10/2257+0.2+0.3514062.214.5+47.79,2774.7100001.42-1.4262.215.9+46.3
'26/10/2156.8-0.1-0.1822890.443.8+46.59,2294.6900000.27-0.2790.444.1+46.2
'26/10/2056.9-0.2-0.3529514448.5+969,1824.6700007.03-7.0314455.6+88.9
'26/10/1957.1-0.8-1.3822072.987-14.19,1204.6302-223-174.992-17.1
'26/10/1657.90029535.395.6-60.39,1244.6401-100035.396.6-61.3
'26/10/1557.90024797.821.2+76.69,1904.6700000097.821.2+76.6
'26/10/1457.9+0.7+1.2232311612.1+1049,1134.6300009-911621.1+94.9
'26/10/1357.2-0.3-0.5233511561.4+53.59,0094.5800004-411565.4+49.5
'26/10/1257.5+0.6+1.0561586.2280-1938,9534.5500000086.2280-193
'26/10/0856.9+0.8+1.43702201197+4.19,1294.6400014-3202201+1.1
'26/10/0756.1+0.2+0.3610745.122+23.19,1224.640000.310+0.3145.422+23.4
'26/10/0655.9+0.1+0.181151846.1-28.19,0994.6200080+82646.1-20.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0555.8-0.2-0.3630513206-1939,1604.660000.10+0.113.1206-193
'26/10/0256-0.1-0.1814313.977-63.19,3334.740000.450+0.4514.477-62.6
'26/10/0156.1-0.2-0.3674.28.520-11.59,3884.770000008.520-11.5
'26/09/3056.3+0.2+0.3692.61828.7-10.79,4574.8100010+11928.7-9.74
'26/09/2956.1-0.1-0.1812516.566.3-49.89,4684.8100000016.566.3-49.8
'26/09/2456.2+0.1+0.1856.6525-209,5424.85000000525-20
'26/09/2356.1+0.1+0.1811856.319.2+37.19,5974.8800000056.319.2+37.1
'26/09/225600434187229-42.59,5604.86000000187229-42.5
'26/09/21560090.8322.1-19.19,5694.8600030.76+2.24622.9-16.9
'26/09/1856-0.1-0.181432787-609,5884.87000120+123987-48
'26/09/1756.1+0.2+0.36914327+169,6474.900020+24527+18
'26/09/1655.9-0.2-0.361515084-349,6314.890000005084-34
'26/09/1556.1+0.2+0.3673.51225-139,6704.91000160+162825+3
'26/09/1455.9-0.1-0.181081259.6-47.69,6834.92000150.12+14.92759.7-32.7
'26/09/1156-0.3-0.531845108-1039,7224.940000005108-103
'26/09/1056.3+0.1+0.181271939.2-20.29,8204.9900008-81947.2-28.2
'26/09/0956.2+0.2+0.362204948+0.949,835500005-54953-4.06
'26/09/0856-0.2-0.3622313051.3+79.29,834500003-313054.3+76.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0756.2+0.2+0.3619340104-63.99,7554.96000120+1252104-51.9
'26/09/04560013831.471.3-39.99,8955.0300020+233.471.3-37.9
'26/09/0356-0.4-0.7136532.8188-1569,9465.0500000032.8188-156
'26/09/0256.4+0.3+0.5323310576+2910,0685.1200020.24+1.7610776.2+30.8
'26/09/0156.1-0.6-1.0638313064+6610,0425.100046.38-2.3813470.4+63.6
'26/08/3156.7+0.3+0.5317719.8138-1189,9665.0700015.04-4.0420.8143-122
'26/08/2856.4-0.2-0.352153135-13210,0815.1200000.57-0.573136-133
'26/08/2756.6-0.5-0.8818423105-8210,1975.7000222.3-20.325127-102
'26/08/2657.1-0.1-0.178319.324-4.6910,2725.7400046-223.330-6.69
'26/08/2557.2+0.1+0.181345928+3110,2765.75000290+298828+60
'26/08/2457.1-0.1-0.1725612464+609,3425.2200000.04-0.0412464+60
'26/08/2157.2+0.1+0.182198320.5+62.59,2895.1900070+79020.5+69.5
'26/08/2057.1+1.1+1.9631415439+1159,2355.1600000015439+115
'26/08/1956+0.1+0.1817410792+159,2445.1700000010792+15
'26/08/1855.9001484862-149,2335.1601-100.14-0.144863.1-15.1
'26/08/1755.9001312095-759,2955.200021.65+0.352296.6-74.6
'26/08/1455.9-0.5-0.8936227272-2459,4175.260001611.1+4.9243283-240
'26/08/1356.4-0.1-0.1825644160-1169,6145.3800088052168-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1256.5+0.1+0.182193873.6-35.69,7155.43000263.08+22.96476.6-12.6
'26/08/1156.4-0.3-0.5313029102-739,7385.4400000.92-0.9229103-73.9
'26/08/1056.7-0.3-0.5351536318-2829,8075.4800065.1+0.942323-281
'26/08/0757+0.8+1.4223315214.1+13810,0685.6300060+615814.1+144
'26/08/0656.2-0.4-0.71839482161+3219,9285.5500029.26-7.26484170+314
'26/08/0556.6+0.2+0.35347163194-30.59,7525.4500004-4163198-34.5
'26/08/0456.4-0.5-0.8829141212-1719,7795.47000134.2-33.242246-204
'26/08/0356.9+0.2+0.35289115105+10.29,9365.560002.123.7-21.6117129-11.4
'26/07/3156.7-0.8-1.3944091.2195-1049,9265.5510+130+395.2195-99.9
'26/07/3057.5-0.3-0.52433216192+24.410,0015.59000322.1-19.1219214+5.24
'26/07/2957.8+0.5+0.87712465171+2949,8155.490001311+2478182+296
'26/07/2857.3-0.1-0.1739522998+1319,4945.31000150+1524498+146
'26/07/2757.4+0.9+1.5942222971+1589,2975.200040.01+3.9923371+162
'26/07/2456.5+0.4+0.71295114103+119,1175.100030+3117103+14
'26/07/2356.1+0.2+0.36992226600-3749,1355.11000242.82+21.2250603-353
'26/07/2263.5-0.5-0.78838130362-2329,5255.33000135.1-34.1131397-266
'26/07/2164+0.4+0.63391112119-7.479,7225.4400004-4112123-11.5
'26/07/2063.6+0.1+0.1633813564+719,7185.43000170.1+16.915264.1+87.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1763.5-1-1.5530549106-579,6415.3940+454+158110-52
'26/07/1664.5+0.2+0.311774923+269,8915.5300020+25123+28
'26/07/1564.3+0.5+0.781748534+519,7965.4802-225-38741+46
'26/07/1463.8-0.4-0.6229911181+309,7955.480001510+512691+35
'26/07/1364.2+0.3+0.4754816784+839,7545.450001617-1183101+82
'26/07/0963.9+0.3+0.471383837+1.029,6595.40004404241+1.02
'26/07/0863.60021324118-949,6585.400021.07+0.9326119-93.1
'26/07/0763.6-0.3-0.4718647.456-8.599,7525.4500080+855.456-0.59
'26/07/0663.9001564234+89,8015.4800000+04234+8
'26/07/0363.9+0.6+0.9542027033+2379,7935.4810+103-327136+235
'26/07/0263.30069.52224.1-2.069,5565.340000002224.1-2.06
'26/07/0163.3001805556-19,5605.3400025-35761-4
'26/06/3063.3+0.1+0.1618542108-66.19,5615.3500001-142109-67.1
'26/06/2963.2+0.5+0.81055920+399,6315.3810+10006020+40
'26/06/2662.7-0.6-0.952402693-679,5925.3600061+53294-62
'26/06/2563.3+0.2+0.32119749+659,6595.400002-27411+63
'26/06/2463.1+0.3+0.4822314216+1269,5945.3600034-114520+125
'26/06/2362.8+0.2+0.3229812534+90.89,5165.3200001-112535+89.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2262.6-0.3-0.4827511142-1319,4295.2700066017148-131
'26/06/1862.9+0.2+0.322083868-309,5515.3400093+64771-24
'26/06/1762.7+0.1+0.161242337-149,5825.360001412+23749-12
'26/06/1662.6-0.2-0.321232441-179,5945.3600047-32848-20
'26/06/1562.8+0.3+0.4827811773+43.89,6125.3700052+312275+46.8
'26/06/1262.5+0.1+0.161436014+469,5675.3500011.32-0.326115.3+45.7
'26/06/1162.4-0.2-0.3241716353+1109,5235.3200071.05+5.9517054.1+116
'26/06/1062.6-0.8-1.26349124126-29,4045.26000136+7137132+5
'26/06/0963.4+0.5+0.7924510867+41.49,4095.2600015-410972+37.4
'26/06/0862.9-0.2-0.3255638692+2949,3685.24000211-9388103+285
'26/06/0563.1+0.1+0.16497217206+119,0725.07000315-12220221-1.03
'26/06/0463+0.9+1.4547517822+1569,0705.0700011017923+156
'26/06/0362.1+0.1+0.1631238111-738,9014.9800021.21+0.7940112-72.2
'26/06/0262+0.4+0.6523611229+83.28,9545.0100003-311232+80.2
'26/06/0161.60034820377.1+1268,8724.9600031+220678.1+128
'26/05/2961.6+0.2+0.3322812883+458,7454.8900051+413384+49
'26/05/2861.4+0.2+0.33303183108+758,7024.8600012-1184110+74
'26/05/2761.2-0.4-0.6539724184-1608,5874.800021+126185-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2661.6+0.2+0.3322828107-798,6724.8500006-628113-85
'26/05/2561.4-0.7-1.1340452175-1238,7064.8700070+759175-116
'26/05/2262.1-0.3-0.481951493-798,7824.9100043+11896-78
'26/05/2162.4+0.6+0.971814228+148,8354.9400000.8-0.84228.8+13.2
'26/05/2061.8001444553-7.958,8234.9300024-24757-9.95
'26/05/1961.8+0.5+0.8229310331+72.18,8314.9400009-910340+63.1
'26/05/1861.3-0.3-0.4926646122-768,7554.8900005.7-5.746128-81.7
'26/05/1561.6-0.2-0.3224545148-1038,8164.9300000045148-103
'26/05/1461.8+0.2+0.3239089138-498,9074.98000047-4789185-96
'26/05/1361.6+0.8+1.32407108176-688,9565.01000000108176-68
'26/05/1260.8-0.3-0.492243185-549,0225.0400003-33188-57
'26/05/1161.1002143176-459,0765.0700002.46-2.463178.5-47.5
'26/05/0861.1-0.1-0.1624269143-749,1165.100042.64+1.3673146-72.6
'26/05/0761.2-0.1-0.1623692107-159,1805.13000013-1392120-28
'26/05/0661.3+0.3+0.491849667.5+28.59,1955.140003309970.5+28.5
'26/05/0561+0.3+0.491413546-119,1705.130000003546-11
'26/05/0460.7-0.3-0.4940174152-789,1815.1300032.38+0.6277154-77.4
'26/04/3061-0.4-0.651712989-609,2605.18000213-1131102-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2961.4+0.3+0.491163141-109,3175.2100030+33441-7
'26/04/2861.1-0.1-0.161286429+359,3375.2200010+16529+36
'26/04/2761.2+0.3+0.4929088125-379,3025.201-1068.3-68.388194-106
'26/04/2460.9-0.1-0.1626019171-1529,3405.2200020.01+1.9921171-150
'26/04/2361-0.9-1.4568559312-2539,4905.3101-1412.2-8.2463325-262
'26/04/2261.9+0.1+0.1630738105-679,7155.4300013-239108-69
'26/04/2161.8-0.2-0.3232333116-839,7825.47000012.1-12.133128-95.1
'26/04/2062-1-1.5966329240-2119,8655.5201-136-332247-215
'26/04/1763-0.7-1.139113.9242-22810,0705.6301-1144+1027.9247-219
'26/04/1663.7+0.2+0.3123611316+9710,2925.7500034-111620+96
'26/04/1563.5+0.3+0.471676141+2010,1955.700060.04+5.966741+26
'26/04/1463.2-0.1-0.161894793-4610,1545.6800040+45193-42
'26/04/1363.3+0.2+0.321979741+5610,1945.701-10009742+55
'26/04/1063.1-0.4-0.6322868105-3710,1165.66000110.06+10.979105-26.1
'26/04/0963.5-0.3-0.4722910157+4410,1645.6800003-310160+41
'26/04/0863.8-0.1-0.1627792102-1010,1195.66000470+47139102+37
'26/04/0763.9002747815.3+62.710,1275.6600080+88615.3+70.7
'26/04/0263.9-0.2-0.3123714719+12810,0655.630006.692.01+4.6915421+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0164.1+0.7+1.138327730+2479,9375.560001724-6.9629454+240
'26/03/3163.40029214471.1+72.99,6905.4200031+214772.1+74.9
'26/03/3063.4+0.7+1.1233918446+1389,6175.3800009-918455+129
'26/03/2762.7+0.1+0.1671.73230+29,4775.30000003230+2
'26/03/2662.6-0.4-0.631193534+19,4755.300020.04+1.963734+2.96
'26/03/2563+0.4+0.641735385-329,4745.300050+55885-27
'26/03/2462.6+0.7+1.1324773176-1039,5035.3100030.51+2.4976177-101
'26/03/2361.9-0.4-0.6425645153-1089,6135.37000310.5-7.5448164-116
'26/03/2062.3-0.6-0.9538665218-1539,7145.4300034.8-1.868223-155
'26/03/1962.9-1.1-1.7248140328-2889,8585.5100028.47-6.4742337-295
'26/03/1864-0.1-0.1625087.287+0.1710,0915.6400070+794.287+7.17
'26/03/1764.1+1+1.5828910756+51.110,0915.64000141+1312157+64.1
'26/03/1663.1+0.2+0.3225582.159+23.110,0405.6100024.41-2.4184.163.4+20.7
'26/03/1362.9-0.6-0.9435383135-5210,0105.600029.65-7.6585145-59.6
'26/03/1263.5002028567+1810,0585.6201-1010-108578+7
'26/03/1163.5+0.5+0.79486144155-11.310,0395.6100019.11-8.11145164-19.4
'26/03/1063-1.2-1.8786893529-43610,0505.6201-121.36+0.6495531-436
'26/03/0964.2-0.4-0.62546115167-5210,4705.85000421.1-17.1119188-69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0664.6+0.1+0.163478588-310,5225.880000008588-3
'26/03/0564.5+0.5+0.78523157125+3210,5255.8800007-7157132+25
'26/03/0464+0.3+0.471,423419630-21110,4935.87000429.2-25.2423659-236
'26/03/0363.7-1.7-2.62,091742137+60510,7045.98000131+12755138+617
'26/03/0265.4-0.2-0.3897267138+12910,0995.650004622+24313160+153
'26/02/2665.6+0.9+1.391,052173237-64.29,9565.570002922+7202259-57.2
'26/02/2564.7+3.3+5.371,386534152+38210,0205.601-105-5534158+376
'26/02/2461.4+0.5+0.823007895-179,6125.3700010+17995-16
'26/02/2360.9+0.2+0.332828682+49,6335.390002911.4+17.611593.4+21.6
'26/02/1160.7-0.1-0.162728675+119,6295.38000140+1410075+25
'26/02/1060.8001818760+279,6175.3800023-18963+26
'26/02/0960.8-0.1-0.161753076-469,5905.3600008-83084-54
'26/02/0660.9+0.4+0.66392103150-47.39,6275.38000717-10110167-57.3
'26/02/0560.5+0.1+0.171066320+439,6625.400062+46922+47
'26/02/0460.4+0.2+0.331143623+139,6195.3800010+13723+14
'26/02/0360.2-0.2-0.331371558-439,6065.3700040+41958-39
'26/02/0260.4-0.7-1.1521645100-559,6365.3900025-347105-58
'26/01/3061.1-0.7-1.132175762-59,6905.4200040+46162-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2961.8-0.1-0.161778618+689,6945.420001108719+68
'26/01/2861.9-0.5-0.82514795-489,6265.3800004-44799-52
'26/01/2762.4+0.5+0.813578465+199,6745.4100006-68471+13
'26/01/2661.9+0.6+0.9833618624+1629,6525.400006-618630+156
'26/01/2361.3+0.1+0.161061025-159,4905.3100002-21027-17
'26/01/2261.2+0.3+0.491807421+539,5115.3200003-37424+50
'26/01/2160.9+0.1+0.161513363-309,4585.29000156+94869-21
'26/01/2060.8-0.6-0.981882588-639,4875.3000013-1325101-76
'26/01/1961.40031364102-389,5535.3402-2410.6-6.6468115-46.6
'26/01/1661.4+0.5+0.8238015453+1019,5835.3601-107.12-7.1215461.1+92.9
'26/01/1560.9+0.3+0.53006237+259,4825.3000133+107540+35
'26/01/1460.6+0.8+1.3429815132+1199,4575.2900011015233+119
'26/01/1359.8+0.1+0.1735214726+1219,3395.2200070+715426+128
'26/01/1259.7-0.4-0.6724149.575-25.59,2185.1500040+453.575-21.5
'26/01/0960.1001263548-139,2425.1700001-13549-14
'26/01/0860.1+0.5+0.8417010641+659,2565.1700000010641+65
'26/01/0759.6+0.3+0.5118711863+559,1915.1400000011863+55
'26/01/0659.30020650100-509,1335.1100010+151100-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0559.3-0.4-0.6729569174-1059,1835.13000282+2697176-79
'26/01/0259.7+0.8+1.362618892-49,2795.1900000.02-0.028892-4.02
'25/12/3158.90029012068+529,2835.1901-100012069+51
'25/12/3058.9-0.3-0.5143717357+1169,2295.1600000017357+116
'25/12/2959.2-0.3-0.51832771-449,1105.0900015.01-4.012876-48
'25/12/2659.5-0.5-0.831882112-1109,1265.10000002112-110
'25/12/2460-0.1-0.17127290-889,2355.16000000290-88
'25/12/2360.1+0.1+0.171123260-289,3235.210000003260-28
'25/12/2260-0.2-0.3323220118-989,3515.2300020+222118-96
'25/12/1960.2+0.5+0.8424053122-699,4495.2800034-156126-70
'25/12/1859.7+0.2+0.3418429131-1029,5185.32000120+1241131-90
'25/12/1759.50026897157-609,6205.3800010+198157-59
'25/12/1659.5-0.4-0.6731154188-1349,6785.4100079-261197-136
'25/12/1559.9-0.4-0.6625215172-1579,8125.4900031+218173-155
'25/12/1260.3-0.6-0.9930414186-1729,9685.5700032+117188-171
'25/12/1160.9-0.6-0.98438162122+4010,1375.6700064+2168126+42
'25/12/1061.5-1.3-2.0763678269-19110,0975.6500047-382276-194
'25/12/0962.8001313837+110,2885.7500002-23839-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0862.8-1.2-1.8831955140-8510,2875.7500020+257140-83
'25/12/0564-0.5-0.78337101131-3010,3725.8000132+11114133-19
'25/12/0464.5001986653+1310,4025.8200050+57153+18
'25/12/0364.5+0.1+0.16511288279+910,3945.8100030+3291279+12
'25/12/0264.4+2.2+3.541,6631,085156+92910,3855.8100023300-2771,108456+652
'25/12/0162.2-1.1-1.741,33891959+8609,4565.2900022092161+860
'25/11/2863.3+0.3+0.48262105115-108,5964.81000150+15120115+5
'25/11/2763-0.8-1.2533266118-528,6064.81000030-3066148-82
'25/11/2663.8+0.8+1.2747539037+3538,6584.8400010+139137+354
'25/11/2563-0.5-0.79591203250-478,3054.64000000203250-47
'25/11/2463.5+0.5+0.7953336716+3518,3954.69000190+1938616+370
'25/11/21630072238625+3618,0444.5000716-939341+352
'25/11/2063+0.1+0.16556268208+607,6834.29000180+18286208+78
'25/11/1962.9+1+1.6283625239+2137,6234.2600021+125440+214
'25/11/1861.9-0.1-0.1649814760+877,4104.140000.034-3.9714764+83
'25/11/1762+1.4+2.3166020651+1557,3234.09000114-1320765+142
'25/11/1460.6-0.4-0.66439153179-267,1684.01000000153179-26
'25/11/1361+1.5+2.5287335619+3377,1944.0200005-535624+332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1259.5-0.1-0.1736786139-536,8573.8300006-686145-59
'25/11/1159.6-0.2-0.3350320145+1566,9103.8600000020145+156
'25/11/1059.8+3+5.281,13861639+5776,7513.770006.160+6.1662239+583
'25/11/0756.8001202919+106,1743.450000002919+10
'25/11/0656.8+0.6+1.0719112521+1046,1633.4400090+913421+113
'25/11/0556.2+0.1+0.181707073-36,0593.3900001-17074-4