≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 法人買賣(日)

1617 榮星

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2518.8+0.45+2.39%7.45%18.6520.0518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5481,067萬562974股/筆19.491.414.050.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9791,800萬6591.49張/筆18.39-0.9 (-4.57%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.39%)

財報評分: 最新40分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數187221-34 連3買→賣35,03820.66%39,65437,345+2,3091.36%
金額(元)365萬431萬-66.2萬-- 8.11億 7.61億 +5,016萬 -
投信張數000 連2買→無--2250+2250.13%
金額(元)000-- 500萬 0 +500萬 -
自營商張數2221+1 賣→買--2,4652,479-140.01%
金額(元)42.9萬40.9萬+1.94萬-- 4,759萬 4,964萬 -205萬 -
總計張數209242-33 連3買→賣--42,34439,824+2,5201.49%
金額(元)407萬472萬-64.2萬-- 8.64億 8.11億 +5,311萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		18.7
(655)		19.38
(1,342)		20.08
(2,166)		20.54
(3,293)		21.92
(6,409)		22.11
(2.25萬)		21.06
(3.47萬)		20.34
(4.05萬)		19.5
(5.67萬)		23.04
(13.1萬)		22.93
(13.3萬)		22.36
(15.2萬)		20.46
(3.97萬)
每股賣出均價
(累計賣張)		18.83
(548)		19.44
(1,113)		20.21
(1,918)		20.7
(3,270)		21.9
(6,123)		21.92
(2.2萬)		20.91
(3.31萬)		20.24
(3.83萬)		19.39
(5.61萬)		23.13
(12.9萬)		23.02
(13.1萬)		22.43
(14.9萬)		20.39
(3.73萬)
買賣超張數
(佔發行量)		+107
(0.06%)		+229
(0.14%)		+248
(0.15%)		+23.4
(0.01%)		+286
(0.17%)		+493
(0.29%)		+1,635
(0.96%)		+2,231
(1.32%)		+534
(0.32%)		+2,297
(1.36%)		+2,139
(1.26%)		+2,443
(1.44%)		+2,309
(1.36%)
買賣超金額
(佔成交額)		+194萬
(6.76%)		+438萬
(7.69%)		+473萬
(4.4%)		-4.71萬
(0.02%)		+639萬
(1.48%)		+1,501萬
(0.91%)		+3,934萬
(1.32%)		+4,905萬
(1.42%)		+1,641萬
(0.33%)		+4,083萬
(0.26%)		+3,800萬
(0.23%)		+4,343萬
(0.22%)		+5,016萬
(1.48%)
目前股價
19.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		18.39
(1)		19.71
(5)		19.71
(5)		21.6
(55)		22.23
(225)		22.23
(225)		22.23
(225)		22.23
(225)		18.21
(899)		18.21
(899)		18.21
(899)		18.21
(899)		22.23
(225)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.7
(674)		15.7
(674)		15.7
(674)		15.7
(674)		-
(0)
買賣超張數
(佔發行量)		+1
(0%)		+5
(0%)		+5
(0%)		+55
(0.03%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)		+225
(0.13%)
買賣超金額
(佔成交額)		+1.84萬
(0.06%)		+9.85萬
(0.17%)		+9.85萬
(0.09%)		+119萬
(0.62%)		+500萬
(1.16%)		+500萬
(0.3%)		+500萬
(0.17%)		+500萬
(0.15%)		+579萬
(0.12%)		+579萬
(0.04%)		+579萬
(0.04%)		+579萬
(0.03%)		+500萬
(0.15%)
目前股價
19.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		18.56
(139)		18.57
(140)		18.78
(151)		19
(166)		20.48
(278)		20.21
(459)		20.08
(2,052)		19.03
(2,614)		18.74
(2,971)		20.66
(4,955)		20.35
(5,360)		19.84
(5,785)		19.31
(2,465)
每股賣出均價
(累計賣張)		18.55
(139)		18.56
(140)		18.99
(169)		19.1
(176)		20.4
(286)		20.27
(465)		20.81
(2,118)		19.81
(2,577)		19.37
(3,005)		22.06
(6,189)		21.6
(6,703)		21.08
(7,145)		20.02
(2,479)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-17.8
(0.01%)		-10
(0.01%)		-8
(0%)		-5.82
(0%)		-66.5
(0.04%)		+37.4
(0.02%)		-34.2
(0.02%)		-1,234
(0.73%)		-1,343
(0.79%)		-1,360
(0.8%)		-14.1
(0.01%)
買賣超金額
(佔成交額)		+1,021
(0%)		+1,021
(0%)		-37萬
(0.34%)		-20.7萬
(0.11%)		-13.9萬
(0.03%)		-14.5萬
(0.01%)		-289萬
(0.1%)		-132萬
(0.04%)		-255萬
(0.05%)		-3,418萬
(0.22%)		-3,571萬
(0.22%)		-3,585萬
(0.18%)		-205萬
(0.06%)
目前股價
19.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		18.68
(795)		19.31
(1,487)		20
(2,322)		20.49
(3,514)		21.87
(6,911)		22.07
(2.32萬)		21.01
(3.7萬)		20.27
(4.33萬)		19.44
(6.05萬)		22.92
(13.7萬)		22.8
(13.9萬)		22.24
(15.9萬)		20.4
(4.23萬)
每股賣出均價
(累計賣張)		18.77
(687)		19.34
(1,253)		20.11
(2,087)		20.62
(3,445)		21.83
(6,409)		21.89
(2.24萬)		20.9
(3.52萬)		20.21
(4.09萬)		19.35
(5.98萬)		23.05
(13.5萬)		22.91
(13.8萬)		22.34
(15.7萬)		20.36
(3.98萬)
買賣超張數
(佔發行量)		+108
(0.06%)		+234
(0.14%)		+235
(0.14%)		+68.4
(0.04%)		+503
(0.3%)		+712
(0.42%)		+1,793
(1.06%)		+2,493
(1.47%)		+725
(0.43%)		+1,288
(0.76%)		+1,022
(0.6%)		+1,309
(0.77%)		+2,520
(1.49%)
買賣超金額
(佔成交額)		+196萬
(6.82%)		+448萬
(7.86%)		+446萬
(4.14%)		+93.4萬
(0.48%)		+1,125萬
(2.61%)		+1,987萬
(1.21%)		+4,145萬
(1.39%)		+5,274萬
(1.53%)		+1,965萬
(0.39%)		+1,244萬
(0.08%)		+808萬
(0.05%)		+1,337萬
(0.07%)		+5,311萬
(1.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0919.25+0.45+2.39548187221-3435,03820.70002221+1209242-33
'26/11/0618.8-0.9-4.57979468327+14135,07220.710+1117118-1586445+141
'26/11/0519.7-1.25-5.971,411687565+12234,91220.640+4110692566+126
'26/11/0420.9500788347283+63.834,79320.5000220-18349303+45.8
'26/11/0320.95-1.3-5.841,594477522-45.334,77520.500098.8+0.2486531-45.1
'26/11/0222.25+2+9.881,521465289+17634,81520.50006.81+5.8472290+182
'26/10/3020.25-0.75-3.57584209252-43.134,63820.400040+4213252-39.1
'26/10/2921-0.65-3615155251-95.934,68020.400010+1156251-94.9
'26/10/2821.65+0.1+0.46464149159-9.6834,77620.510+115-4151164-12.7
'26/10/2721.55-0.95-4.22769149400-25134,78520.5490+4921+1200401-201
'26/10/2222.5-0.6-2.61,083255361-10634,99320.6440+44115.84+5.16310367-57.3
'26/10/2123.1+1.45+6.72,050650437+21335,08920.7440+4410.810+0.84705447+258
'26/10/2021.65-0.05-0.23574200193+7.1834,87720.6410+4161+5247194+53.2
'26/10/1921.7-0.4-1.8151018993.3+95.734,89220.6410+4100023093.3+137
'26/10/1622.1-0.25-1.12648173226-53.334,79620.5000084-84173310-137
'26/10/1522.35-1.25-5.3972230333-10334,82620.5000800+80310333-22.8
'26/10/1423.6-0.35-1.46848186378-19334,88820.600004-4186382-197
'26/10/1323.95-0.15-0.621,262466288+17835,03020.700004-4466292+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1224.1002,268767543+22434,85220.600041+3771544+227
'26/10/0824.1+0.15+0.631,648231656-42534,62320.400060+6237656-419
'26/10/0723.95+0.9+3.92,242773539+23335,02020.6000116-15774555+218
'26/10/0623.05-1.05-4.363,4671,137752+38634,78620.50003301,140755+386
'26/10/0524.1006,6141,1923,399-2,20734,37620.3000157+81,2073,406-2,199
'26/10/0224.1-0.7-2.822,900938684+25436,61321.6000110939685+254
'26/10/0124.8+0.75+3.129,1533,1761,837+1,33936,36521.40000.528.31-7.783,1771,846+1,331
'26/09/3024.05+2.15+9.826,2332,0211,129+89235,02620.70006.3110-3.692,0271,139+888
'26/09/2921.9+1.95+9.771,392514107+40734,08020.1000100+10524107+417
'26/09/2419.95-0.2-0.99706100305-20533,66019.80001.422.71-1.3101308-206
'26/09/2320.15+0.55+2.811,959667414+25333,8502000031.01+1.99670415+255
'26/09/2219.6+0.2+1.032,088397719-32233,59419.800032.35+0.65400721-321
'26/09/2119.4+0.85+4.581,114256213+42.933,8722000020+2258213+44.9
'26/09/1818.55+0.1+0.5437614667+79.433,8452000053+215170+81.4
'26/09/1718.45+0.5+2.7929414530.4+11533,76519.900010+114630.4+116
'26/09/1617.95+0.35+1.9925713040.3+90.133,66219.800030+313340.3+93.1
'26/09/1517.6-0.05-0.2820473.335+38.333,58919.800010+174.335+39.3
'26/09/1417.65+0.15+0.861544448-3.9733,55719.800000.16-0.164448.2-4.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1117.5-0.55-3.0529522.4199-17733,57319.800004.01-4.0122.4203-181
'26/09/1018.05+0.25+1.430910585.2+20.133,74719.900002.26-2.2610587.5+17.8
'26/09/0917.8+0.25+1.4230616851+11733,72919.900021.92+0.0817052.9+117
'26/09/0817.55-0.3-1.6832328.572-43.533,57619.800021.52+0.4830.573.5-43
'26/09/0717.85-0.7-3.7745422227-20533,63419.800028.95-6.9524236-212
'26/09/0418.55+0.25+1.3729155.5114-58.533,84520000130+1368.5114-45.5
'26/09/0318.3-0.7-3.68961105430-32533,9062000021.8+0.2107432-325
'26/09/0219-0.6-3.062,4013171,241-92434,23820.2000253.4-51.43191,295-975
'26/09/0119.6+1.75+9.82,128600624-23.935,20620.8000557.17+47.8655631+24
'26/08/3117.85+0.15+0.85359107112-535,22720.800025.79-3.79109118-8.79
'26/08/2817.7-0.45-2.48469136103+33.135,23220.800020+2138103+35.1
'26/08/2718.15+0.35+1.97545226114+11235,19920.800010+1227114+113
'26/08/2617.8+0.6+3.49394143118+24.735,08620.700075.52+1.48150124+26.2
'26/08/2517.2-0.15-0.8618610550+55.135,06220.700016.06-5.0610656.1+50.1
'26/08/2417.35-0.2-1.1416259.248.2+1135,00720.600010.95+0.0560.249.1+11.1
'26/08/2117.55001134334+934,99620.600000.08-0.084334.1+8.92
'26/08/2017.55+0.2+1.151435443+1134,98720.600000.39-0.395443.4+10.6
'26/08/1917.35-0.35-1.98351115169-5434,97620.600021.27+0.73117170-53.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1817.7-0.5-2.75456233133+99.835,03020.700040.95+3.05237134+103
'26/08/1718.2-0.35-1.89573224180+43.534,96620.600020.99+1.01226181+44.5
'26/08/1418.55-0.05-0.27653320148+17234,96420.600050.57+4.43325148+177
'26/08/1318.6-0.4-2.11956387252+13534,79220.500018.94-7.94388261+127
'26/08/12190057533355.2+27834,64520.400094+534259.2+283
'26/08/1119+0.05+0.26673209273-64.134,34420.300048-4213281-68.1
'26/08/1018.95+0.75+4.121,183556196+36034,40820.300018-7557204+353
'26/08/0718.2-0.2-1.09916234332-98.734,04520.1000172.05+14.9251334-83.8
'26/08/0618.4-0.15-0.811,016319292+26.834,14120.1000716.1-9.12326308+17.6
'26/08/0518.55+0.3+1.644,1578011,544-74334,10920.10001586.5-71.58161,631-814
'26/08/0418.25+1.65+9.943,952878783+94.434,83020.500068.321+47.4946804+142
'26/08/0316.6+0.4+2.47471184100+83.934,68920.500034.97-1.97187105+81.9
'26/07/3116.2+0.7+4.52780222262-4034,60520.400031+2225263-38
'26/07/3015.5-0.8-4.91593218311-92.634,61420.4000616-10224327-103
'26/07/2916.3-0.95-5.511,291674343+33034,40020.30002522.5+2.46699366+333
'26/07/2817.25-0.7-3.9530149167-17.634,06320.1000270.52+26.5176168+8.92
'26/07/2717.95-0.2-1.1593222142+80.534,03520.1000124-23223166+57.5
'26/07/2418.15-0.5-2.68787108310-20234,08420.1000103.78+6.22118314-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2319.25-0.45-2.281,249490167+32334,28620.200032.07+0.93493169+324
'26/07/2219.7+0.45+2.341,294423325+97.834,03420.1000410.9-6.92427336+90.9
'26/07/2119.25-0.15-0.771,592436331+10533,9512000061.17+4.83442332+110
'26/07/2019.4-2.15-9.981,20278.82+76.833,8462000029.06-7.0680.811.1+69.7
'26/07/1721.55-2.35-9.831,1132914+1533,80519.900020.01+1.993114+17
'26/07/1623.90047894+533,8242000010+1104+6
'26/07/1523.9+0.5+2.146432313+1033,8302000006.17-6.172319.2+3.83
'26/07/1423.4-1.1-4.49866556+4933,82020000237.2+15.87813.2+64.8
'26/07/1324.5+1+4.261,3677120+5133,77119.90007.23.22+3.9878.223.2+55
'26/07/0923.5-0.95-3.89964339+2433,72119.900093+64212+30
'26/07/0824.45-0.25-1.011,3825390-3733,71219.90004.812.62+2.1957.892.6-34.8
'26/07/0724.7-2-7.491,8249199-833,76619.900036.81-3.8194106-11.8
'26/07/0626.7+2.2+8.983,33256105-4933,77419.9000728.1-21.163133-70.1
'26/07/0324.5+2.2+9.874,480727600+12733,8232000025.70.54+25.2753601+152
'26/07/0222.3-0.55-2.4111,7852,5291,833+69633,66119.800051,202-1,1972,5343,035-501
'26/07/0122.85+2.05+9.861,05902-232,94619.40004820+4824822+480
'26/06/3020.8+1.85+9.7681200032,94819.400010+110+1
'26/06/2918.95+1.7+9.861,15628-632,94819.40007130+7137158+707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2617.25+0.2+1.171,516413355+57.732,95419.40002.9310.1-7.16416365+50.5
'26/06/2517.05+1.15+7.231,859165161+4.332,89619.400012.816.7-3.82178177+0.47
'26/06/2415.9+0.1+0.6396.83316+1732,88619.400010.91+0.093416.9+17.1
'26/06/2315.8-0.15-0.941615514+4132,98819.500032.43+0.575816.4+41.6
'26/06/2215.95-0.25-1.5421152.341+11.332,94719.400031.24+1.7655.342.2+13.1
'26/06/1816.2-0.2-1.22175910-132,93619.400011.21-0.211011.2-1.21
'26/06/1716.4+0.05+0.3185.2219+1232,93719.40004.052+2.052511+14
'26/06/1616.35-0.1-0.6168.41712+532,92319.40000001712+5
'26/06/1516.45+0.05+0.316561.718+43.732,91819.400011.33-0.3362.719.3+43.4
'26/06/1216.4+0.2+1.2317557.126+31.132,87019.400050+562.126+36.1
'26/06/1116.2+0.05+0.3117256.838+18.832,83919.400031.47+1.5359.839.5+20.3
'26/06/1016.15-0.4-2.4219873.257+16.232,82019.400044.21-0.2177.261.2+16
'26/06/0916.55+0.45+2.81954851.3-3.3132,80419.400001.46-1.464852.8-4.78
'26/06/0816.1-0.6-3.591968795-832,80719.4000719.2-12.294114-20.2
'26/06/0516.700395137114+23.132,81319.400030.44+2.56140114+25.7
'26/06/0416.7-0.4-2.34747129295-16632,77719.300010+1130295-165
'26/06/0317.1+0.6+3.641,040313181+13232,94319.4000223-21315204+111
'26/06/0216.5-0.4-2.37550140181-4132,81219.4000419.1-15.1144200-56.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0116.9+0.95+5.961,286189445-25632,85319.4000103.78+6.22199449-250
'26/05/2915.95+1.4+9.62753130146-1633,10819.50001.065-3.95131151-19.9
'26/05/2814.55-0.1-0.682557312+6133,12419.500012.03-1.037414+60
'26/05/2714.65-0.1-0.68154526+4633,06319.500021.71+0.29547.71+46.3
'26/05/2614.75+0.05+0.34101207+1333,01719.50002.537.47-4.9422.514.5+8.06
'26/05/2514.7-0.2-1.341931159-4833,00419.5000116.86+4.142265.9-43.9
'26/05/2214.9+0.35+2.413828113+6833,05219.500054.41+0.598617.4+68.6
'26/05/2114.55+0.25+1.751534912+3732,98419.40002.158.14-5.9951.220.1+31
'26/05/2014.30069.7717-1032,94819.400010.69+0.31817.7-9.69
'26/05/1914.3+0.1+0.753.71713+432,95719.400033.16-0.162016.2+3.84
'26/05/1814.2-0.1-0.71522831-332,95319.400033.76-0.763134.8-3.76
'26/05/1514.3-0.5-3.383808.02109-10132,95619.400054.96+0.0413114-101
'26/05/1414.8-0.4-2.632481366-5333,05719.500032.41+0.591668.4-52.4
'26/05/1315.2+0.35+2.363402760-3333,12319.500010.81+0.192860.8-32.8
'26/05/1214.85-0.05-0.34150627-2133,15219.600024.21-2.21831.2-23.2
'26/05/1114.9-0.15-12263410+2433,17519.600045.06-1.063815.1+22.9
'26/05/0815.05002575164-1333,15119.600011.26-0.265265.3-13.3
'26/05/0715.0500244216+1533,15119.600052.57+2.43268.57+17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0615.05+0.05+0.332707828+5033,13619.5000485.1-81.182113-31.1
'26/05/0515-0.15-0.99120514-933,08619.500014.29-3.29618.3-12.3
'26/05/0415.15+0.15+12415421+3333,09619.500074.58.54+6612929.5+99
'26/04/3015-0.25-1.641231938-1933,06319.500037.62-4.622245.6-23.6
'26/04/2915.25+0.2+1.331442817+1133,08119.500040.25+3.753217.3+14.7
'26/04/2815.05+0.05+0.3389.9177+1033,07019.500001.39-1.39178.39+8.61
'26/04/2715-0.65-4.152055922+3733,06019.500098.31+0.696830.3+37.7
'26/04/2415.65+0.3+1.95115526-2133,02319.500000.46-0.46526.5-21.5
'26/04/2315.35-0.25-1.61753248-1633,04419.500053.4+1.63751.4-14.4
'26/04/2215.6-0.25-1.5810864+233,06019.500004-468-2
'26/04/2115.85-0.1-0.632274631+1533,06119.500000.66-0.664631.7+14.3
'26/04/2015.95+0.2+1.2746914253+8933,04619.500088+015061+89
'26/04/1715.75-0.15-0.9414014.453-38.632,95319.400010.5+0.515.453.5-38.1
'26/04/1615.9+0.35+2.2530516017+14332,99119.50002.080+2.0816217+145
'26/04/1515.55+0.15+0.971846523+4232,84819.4000180.34+17.78323.3+59.7
'26/04/1415.4+0.2+1.321454732+1532,80619.400020.08+1.924932.1+16.9
'26/04/1315.2+0.5+3.4147397+3232,79119.300000.17-0.17397.17+31.8
'26/04/1014.7-0.1-0.6853.1131+1232,75919.300032.86+0.14163.86+12.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0914.8-0.05-0.3474.61510+532,74719.300010.62+0.381610.6+5.38
'26/04/0814.85+0.2+1.37102545+4932,74219.300020.16+1.84565.16+50.8
'26/04/0714.65-0.05-0.3449.6194+1532,69319.300000.38-0.38194.38+14.6
'26/04/0214.7-0.05-0.34106158-5732,67819.300017.03-6.03265-63
'26/04/0114.75+0.25+1.7252.2710-332,73519.300060.75+5.251310.8+2.25
'26/03/3114.5-0.05-0.341892716+1132,74819.300016.21.35+14.943.217.3+25.9
'26/03/3014.55-0.05-0.3457.81222-1032,73719.300013.08-2.081325.1-12.1
'26/03/2714.60044.5104+632,74719.3000000104+6
'26/03/2614.6-0.05-0.3472123+932,85819.400000.14-0.14123.14+8.86
'26/03/2514.65+0.15+1.0367.6912-332,84919.400050.18+4.821412.2+1.82
'26/03/2414.5+0.05+0.352372949-2032,85619.400012.88-1.883051.9-21.9
'26/03/2314.45-0.45-3.0216712.171-58.932,87719.400058.18-3.1817.179.2-62.1
'26/03/2014.9-0.25-1.651431557-4232,93019.400022.81-0.811759.8-42.8
'26/03/1915.15-0.2-1.383.4236.5-34.532,97119.400053.06+1.94739.5-32.5
'26/03/1815.35+0.3+1.991061037-2733,00619.500074.49+2.521741.5-24.5
'26/03/1715.05+0.15+1.0183.9222+2033,01219.50002.112.02+0.0924.14.02+20.1
'26/03/1614.9-0.15-192.31122.3-11.332,99519.500012.12.52+9.5423.124.8-1.77
'26/03/1315.05-0.1-0.6662.31929-1033,00619.5000136.7+6.33235.7-3.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1215.15+0.1+0.6678.41246-3433,01319.5000121.04+112447-23
'26/03/1115.05+0.2+1.357477033,04719.50000.014.65-4.647.0111.6-4.64
'26/03/1014.85+0.25+1.7156.91614+233,04719.50002.011.29+0.721815.3+2.72
'26/03/0914.6-0.8-5.191534764.6-17.633,04519.5000824.5-16.55589.1-34.1
'26/03/0615.4+0.2+1.3289.23918+2133,06819.500028.27-6.274126.3+14.7
'26/03/0515.2+0.5+3.41074120+2133,04819.500002.21-2.214122.2+18.8
'26/03/0414.7-0.3-22429549+4633,02719.500057-210056+44
'26/03/0315-0.75-4.763568153+2832,98119.40003319.1+13.911472.1+41.9
'26/03/0215.75-0.15-0.9421442111-6932,92319.4000130+1355111-56
'26/02/2615.9-0.05-0.3123111047+6333,01119.500030.05+2.9511347.1+65.9
'26/02/2515.95-0.05-0.311667623+5332,94819.400006-67629+47
'26/02/2416-0.3-1.84141966-5733,00519.500044.69-0.691370.7-57.7
'26/02/2316.3+0.25+1.56152959+8633,04319.500070+71029+93
'26/02/1116.05-0.15-0.931654039+132,95719.400010+14139+2
'26/02/1016.2+0.3+1.891617023+4732,95619.4000215-137238+34
'26/02/0915.9+0.35+2.251566215+4732,96519.4000150+157715+62
'26/02/0615.55-0.45-2.811213419.4+14.632,91819.400010.01+0.993519.4+15.6
'26/02/0516-0.2-1.231101922-332,90419.400050+52422+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0416.2+0.05+0.311476212+5032,90819.400015-46317+46
'26/02/0316.15+0.1+0.621485047+332,85819.400020+25247+5
'26/02/0216.05-0.9-5.313779399-632,85819.400081+7101100+1
'26/01/3016.95+0.25+1.5832227213+1432,86419.4000000227213+14
'26/01/2916.7-0.5-2.9143710182+1932,85019.400090+911082+28
'26/01/2817.20034913279+5332,83119.400010+113379+54
'26/01/2717.20052421799+11832,78119.300008.86-8.86217108+109
'26/01/2617.2+0.05+0.2947575127-5232,69719.300000075127-52
'26/01/2317.15-0.45-2.5686496228-13232,74919.300000096228-132
'26/01/2217.6+0.8+4.763,228528294+23432,88219.4000117.57+3.43539302+237
'26/01/2116.8-0.35-2.04576120195-7532,62819.200080+8128195-67
'26/01/2017.1500964231213+1832,72319.300031.01+1.99234214+20
'26/01/1917.15+0.35+2.081,190207159+4832,70119.3000513.3-8.34212172+39.7
'26/01/1616.8+0.65+4.022,526263581-31832,66119.3000317.7-14.7266599-333
'26/01/1516.15+1.45+9.862,435197147+5032,97919.40008.456.66+1.79205154+51.8
'26/01/1414.7+0.2+1.38170402+3832,92519.400011.95-0.95413.95+37.1
'26/01/1314.500169241+2332,88719.400021.22+0.78262.22+23.8
'26/01/1214.5+0.05+0.35116525-2032,86419.400010.34+0.66625.3-19.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0914.45+0.05+0.3589.8196+1332,89719.400011.65-0.65207.65+12.3
'26/01/0814.4-0.2-1.37128102+832,89919.400052.42+2.58154.42+10.6
'26/01/0714.6+0.15+1.041546212+5032,89319.400002.76-2.766214.8+47.2
'26/01/0614.45-0.05-0.34219475+4232,84319.400020+2495+44
'26/01/0514.5-0.2-1.3614294+532,81119.400054.43+0.57148.43+5.57
'26/01/0214.7-0.05-0.3497.7413-932,80619.400000.17-0.17413.2-9.17
'25/12/3114.75-0.05-0.3498.51843-2532,82819.400032.46+0.542145.5-24.5
'25/12/3014.8+0.1+0.68189509+4132,85319.400024.08-2.085213.1+38.9
'25/12/2914.7+0.05+0.342273349-1632,81219.400032.89+0.113651.9-15.9
'25/12/2614.65+0.35+2.4543110412+9232,83119.400024.66-2.6610616.7+89.3
'25/12/2414.3001145316+3732,73919.300031.85+1.155617.9+38.1
'25/12/2314.3-0.1-0.691161019-932,70419.300031.77+1.231320.8-7.77
'25/12/2214.4+0.2+1.4176.73511+2432,71319.300011.68-0.683612.7+23.3
'25/12/1914.2-0.1-0.71325421+3332,68919.300054.5+0.55925.5+33.5
'25/12/1814.3-0.05-0.3551.72013+732,65619.300051.5+3.52514.5+10.5
'25/12/1714.35-0.05-0.3528354145-9132,64919.3000144.29+9.7168149-81.3
'25/12/1614.4+0.05+0.3520327105-7832,74019.3000184.76+13.245110-64.8
'25/12/1514.35-0.05-0.351012220+232,84319.400033.92-0.922523.9+1.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1214.4+0.1+0.71411431-1732,84119.400012.32-1.321533.3-18.3
'25/12/1114.3+0.05+0.3563.91011-132,85819.400012.52-1.521113.5-2.52
'25/12/1014.25-0.05-0.3592.1913-432,85919.400053.8+1.21416.8-2.8
'25/12/0914.30033.285+332,86319.400021.9+0.1106.9+3.1
'25/12/0814.3+0.05+0.3565.81112-132,86019.400020.48+1.521312.5+0.52
'25/12/0514.25-0.45-3.062063294-6232,75619.300084.48+3.524098.5-58.5
'25/12/0414.7+0.1+0.68124236+1732,75619.300011.08-0.08247.08+16.9
'25/12/0314.6-0.05-0.345102-232,73719.300000.06-0.0602.06-2.06
'25/12/0214.65-0.05-0.3440.208-832,73519.300041.62+2.3849.62-5.62
'25/12/0114.7+0.4+2.8108263+2332,74319.300012.51-1.51275.51+21.5
'25/11/2814.30010834-132,72019.300014.41-3.4148.41-4.41
'25/11/2714.3+0.1+0.728.393+632,72119.300000.23-0.2393.23+5.77
'25/11/2614.2+0.3+2.1685411+4032,71519.300010.49+0.51421.49+40.5
'25/11/2513.9-0.2-1.42148193+1632,67619.3000113.48+7.52306.48+23.5
'25/11/2414.1-0.1-0.71913738-132,66019.3000114.65+6.354842.7+5.35
'25/11/2114.2-0.35-2.411125.5245-39.532,66119.3000124.98+7.0217.550-32.5
'25/11/2014.55+0.15+1.0455.8127-2632,69519.300030.96+2.04428-24
'25/11/1914.4-0.45-3.03111825-1732,72119.300042.06+1.941227.1-15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1814.85-0.05-0.3461.629-732,73819.300056.03-1.03715-8.03
'25/11/1714.9-0.4-2.619710.122-11.932,74519.300033.8-0.813.125.8-12.7
'25/11/1415.3-0.2-1.2979.41310+332,75019.300021.4+0.61511.4+3.6
'25/11/1315.5+0.55+3.683646654+1232,74719.300003.02-3.026657+8.98
'25/11/1214.95+0.2+1.3660.8167+932,72619.300040.17+3.83207.17+12.8
'25/11/1114.75-0.05-0.34106612-632,71719.3000000612-6
'25/11/1014.8-0.4-2.63235424-2032,72319.300052.67+2.33926.7-17.7