≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 法人買賣(日)

1584 精剛

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.3-0.15-0.92%3.37%16.416.6516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318518.3萬2161.47張/筆16.30.7726.480.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
460757.4萬3421.34張/筆16.48-0.2 (-1.21%)

連續漲跌: 連2跌  ( -0.35元 / -2.12%)

財報評分: 最新45分 / 平均39分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 精剛最近一年累積取得有價證券達公告標準 (公告訊息 11/06 20:32)

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數123215-92 買→賣18,8628.11%57,75144,739+13,0125.6%
金額(元)202萬354萬-152萬-- 12.3億 9.46億 +2.85億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連4買→無--1,7261,603+1230.05%
金額(元)000-- 3,713萬 3,275萬 +438萬 -
總計張數123215-92 買→賣--59,47746,342+13,1355.65%
金額(元)202萬354萬-152萬-- 12.7億 9.79億 +2.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		15.79
(477)		15.86
(587)		16.11
(946)		16.5
(1,372)		17.01
(2,147)		17.82
(6,842)		19.07
(2.58萬)		21.41
(6.45萬)		25.71
(18.8萬)		31.42
(39萬)		30.76
(89.1萬)		29.9
(95.5萬)		21.33
(5.78萬)
每股賣出均價
(累計賣張)		15.92
(545)		16
(788)		16.19
(1,119)		16.52
(1,545)		16.89
(2,105)		17.67
(5,820)		18.92
(2.17萬)		21.24
(4.95萬)		26.32
(18.2萬)		31.71
(38.2萬)		30.96
(89萬)		30.07
(95.6萬)		21.15
(4.47萬)
買賣超張數
(佔發行量)		-67.7
(0.03%)		-201
(0.09%)		-173
(0.07%)		-173
(0.07%)		+41.6
(0.02%)		+1,023
(0.44%)		+4,099
(1.76%)		+1.5萬
(6.44%)		+5,226
(2.25%)		+8,046
(3.46%)		+1,167
(0.5%)		-768
(0.33%)		+1.3萬
(5.6%)
買賣超金額
(佔成交額)		-114萬
(4.94%)		-329萬
(10.3%)		-287萬
(5.15%)		-287萬
(3.54%)		+97.5萬
(0.79%)		+1,906萬
(4.69%)		+8,128萬
(5.17%)		+3.29億
(7.72%)		+2,361萬
(0.1%)		+1.41億
(0.23%)		-1.37億
(0.09%)		-1.88億
(0.11%)		+2.85億
(7.74%)
目前股價
16.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.72
(470)		33.25
(864)		37.2
(6,284)		37.2
(6,284)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.23
(470)		30.37
(864)		34.51
(6,284)		34.51
(6,284)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+70.1萬
(0%)		+248萬
(0%)		+1,693萬
(0.01%)		+1,693萬
(0.01%)		0
(0%)
目前股價
16.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		15.55
(15)		16.04
(65)		16.29
(120)		16.29
(120)		16.29
(120)		17.01
(181)		18.29
(578)		21.53
(1,765)		27.28
(6,951)		34.56
(2.72萬)		33.76
(5.85萬)		33.45
(5.95萬)		21.51
(1,726)
每股賣出均價
(累計賣張)		15.55
(4.2)		15.75
(6.06)		16.11
(9.2)		16.11
(9.2)		17.25
(26.5)		17.72
(53.4)		18.85
(827)		20.49
(1,675)		26.8
(7,603)		33.93
(2.9萬)		34.42
(5.66萬)		34.16
(5.74萬)		20.43
(1,603)
買賣超張數
(佔發行量)		+10.8
(0%)		+58.9
(0.03%)		+111
(0.05%)		+111
(0.05%)		+93.5
(0.04%)		+128
(0.05%)		-249
(0.11%)		+89.8
(0.04%)		-652
(0.28%)		-1,727
(0.74%)		+1,889
(0.81%)		+2,173
(0.93%)		+123
(0.05%)
買賣超金額
(佔成交額)		+16.8萬
(0.73%)		+94.7萬
(2.96%)		+181萬
(3.24%)		+181萬
(2.23%)		+150萬
(1.21%)		+213萬
(0.52%)		-501萬
(0.32%)		+368萬
(0.09%)		-1,421萬
(0.06%)		-4,144萬
(0.07%)		+2,649萬
(0.02%)		+3,205萬
(0.02%)		+438萬
(0.12%)
目前股價
16.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		15.78
(492)		15.88
(652)		16.13
(1,066)		16.49
(1,492)		16.97
(2,267)		17.8
(7,023)		19.05
(2.64萬)		21.42
(6.62萬)		25.77
(19.5萬)		31.63
(41.8萬)		30.99
(95.6萬)		30.15
(102萬)		21.33
(5.95萬)
每股賣出均價
(累計賣張)		15.91
(549)		16
(794)		16.19
(1,128)		16.51
(1,554)		16.89
(2,132)		17.67
(5,873)		18.92
(2.25萬)		21.21
(5.12萬)		26.34
(19.1萬)		31.87
(41.2萬)		31.19
(95.3萬)		30.33
(102萬)		21.13
(4.63萬)
買賣超張數
(佔發行量)		-56.9
(0.02%)		-142
(0.06%)		-61.9
(0.03%)		-61.9
(0.03%)		+135
(0.06%)		+1,150
(0.49%)		+3,850
(1.66%)		+1.51萬
(6.47%)		+4,573
(1.97%)		+6,319
(2.72%)		+3,055
(1.31%)		+1,405
(0.6%)		+1.31萬
(5.65%)
買賣超金額
(佔成交額)		-97.1萬
(4.21%)		-234萬
(7.32%)		-107萬
(1.91%)		-106萬
(1.31%)		+247萬
(2%)		+2,119萬
(5.21%)		+7,627萬
(4.85%)		+3.33億
(7.81%)		+1,010萬
(0.04%)		+1.02億
(0.17%)		-9,367萬
(0.06%)		-1.39億
(0.08%)		+2.9億
(7.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1016.15-0.15-0.9231861178-11700020+263178-115
'26/11/0916.3-0.2-1.21460123215-92.418,8628.11000000123215-92.4
'26/11/0616.5+0.6+3.77995355330+24.718,9428.14000154.2+10.8370334+35.5
'26/11/0515.9-0.35-2.15556110243-13318,8518.1000501.86+48.1160245-84.9
'26/11/0416.25-0.45-2.69610219102+11718,9388.14000250+25244102+142
'26/11/0316.7-0.45-2.62821140229-8918,7698.07000303.14+26.9170232-62.1
'26/11/0217.15-0.05-0.291779526+6918,8408.10000009526+69
'26/10/3017.2-0.25-1.4355286167-8118,7668.0700000086167-81
'26/10/2917.45-0.05-0.292628949+4018,8088.090000008949+40
'26/10/2817.5+0.05+0.2921310739+6818,7608.0600000010739+68
'26/10/2717.45-0.15-0.8525749145-9618,6898.0300000049145-96
'26/10/2217.6-0.15-0.853208725.2+61.818,7578.060000008725.2+61.8
'26/10/2117.75+0.05+0.2817451.222+29.218,6968.0400000051.222+29.2
'26/10/2017.7-0.2-1.122144024.5+15.518,6648.020000004024.5+15.5
'26/10/1917.9-0.05-0.2817770.278.3-8.1118,5977.9900000070.278.3-8.11
'26/10/1617.95+0.1+0.5623212815.4+11218,5977.9900000.29-0.2912815.7+112
'26/10/1517.85-0.3-1.65382108134-26.418,4857.95000017-17108152-43.4
'26/10/1418.15+0.15+0.8331512775+52.318,5067.9600000012775+52.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1318-0.05-0.2821533.5123-8918,2117.8300000033.5123-89
'26/10/1218.05+0.25+1.434113063+6718,2837.8600000013063+67
'26/10/0817.8-0.3-1.6679521885+13318,1947.8200077.21-0.2122592.2+133
'26/10/0718.1-0.05-0.2840178150-72.218,0437.7600000.15-0.1578150-72.4
'26/10/0618.15+0.05+0.2830290.296-5.7718,0617.7600010.44+0.5691.296.4-5.21
'26/10/0518.1-0.5-2.6966586294-20818,0657.7700033.41-0.4189297-208
'26/10/0218.6002595281.2-29.218,2537.8500090.08+8.926181.3-20.3
'26/10/0118.6-0.25-1.33380109142-3318,1827.82000110+11120142-22
'26/09/3018.85+0.8+4.431,684503192+31218,1967.82000175+12520197+324
'26/09/2918.05+0.05+0.28499110218-10817,8807.6900002.82-2.82110221-111
'26/09/2418-0.1-0.5523110816+91.917,9817.7300010.7+0.310916.7+92.2
'26/09/2318.1003408738+4917,8767.6800000.34-0.348738.3+48.7
'26/09/2218.1-0.15-0.822593978.1-39.117,6307.5800010.55+0.454078.7-38.7
'26/09/2118.25+0.05+0.272317749.7+27.317,5947.560000007749.7+27.3
'26/09/1818.200557330135+19517,4437.5000000330135+195
'26/09/1718.2+0.2+1.113612538.16+24517,2487.4100000.11-0.112538.27+245
'26/09/16180021691.327+64.317,0037.3100000.04-0.0491.327+64.3
'26/09/151800253788-8116,9397.28000000788-81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1418+0.15+0.8431614127.2+11417,0187.3200000014127.2+114
'26/09/1117.850018945.354.2-8.8816,7877.2200000045.354.2-8.88
'26/09/1017.85-0.05-0.281885.0568.7-63.716,7887.2200000.05-0.055.0568.8-63.7
'26/09/0917.9+0.2+1.1325650.246.5+3.716,8347.2400000050.246.5+3.7
'26/09/0817.7-0.1-0.562968.0255-4716,8187.2300000.06-0.068.0255.1-47
'26/09/0717.8-0.2-1.1130035104-6916,8397.2400040.92+3.0839105-65.9
'26/09/0418-0.1-0.5540075.4188-11316,8717.2500000.28-0.2875.4188-113
'26/09/0318.1+0.05+0.2829510190.8+10.316,9357.2800000010190.8+10.3
'26/09/0218.05-0.2-1.13605257-5.0216,9157.2700010.7+0.35357.7-4.72
'26/09/0118.25+0.25+1.3937319140+15116,9087.2700000.11-0.1119140.1+151
'26/08/3118-0.2-1.125153.274.6-21.516,7537.200000.15-0.1553.274.8-21.6
'26/08/2818.2-0.35-1.8953623292-26916,7527.200000023292-269
'26/08/2718.55+0.4+2.271931370+24316,9867.300000031370+243
'26/08/2618.15+0.3+1.6841326421+24316,7437.200010.36+0.6426521.4+244
'26/08/2517.85+0.05+0.282453681-4516,4917.0900000.01-0.013681-45
'26/08/2417.8-0.4-2.221922111-8916,5207.100011.04-0.0423112-89
'26/08/2118.2+0.2+1.1124812269+5316,5917.1300000.08-0.0812269.1+52.9
'26/08/2018+0.25+1.4129418820.3+16816,5177.100000018820.3+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1917.75-0.15-0.8423931.350-18.816,3477.0300000031.350-18.8
'26/08/1817.9-0.2-1.12206381.5-18.416,3417.0200000.59-0.596382.1-19
'26/08/1718.1-0.05-0.28408103171-67.716,1526.9400011.14-0.14104172-67.8
'26/08/1418.15+0.2+1.1154519888+11016,2026.9600030.19+2.8120188.2+113
'26/08/1317.95-0.05-0.282196041.1+18.916,0816.9100000.43-0.436041.5+18.5
'26/08/1218+0.1+0.5633416226.2+13616,0526.900000016226.2+136
'26/08/1117.9-0.1-0.5629911488.5+25.715,7516.7700000011488.5+25.7
'26/08/1018-0.05-0.28410102130-27.715,6976.7500031.09+1.91105131-25.8
'26/08/0718.05+0.55+3.141,318308379-71.215,7026.7500016136-120324515-191
'26/08/0617.5+0.1+0.5745915250.3+10215,7356.76000150.06+14.916750.4+117
'26/08/0517.4+0.1+0.5845521730.4+18715,6146.7100040+422130.4+191
'26/08/0417.3+0.1+0.5845421450.4+16415,4256.6300020+221650.4+166
'26/08/0317.200434178161+16.815,1536.5100040.23+3.77182161+20.6
'26/07/3117.2+0.35+2.0860252.2296-24415,1096.49000115+663.2301-238
'26/07/3016.85-0.35-2.03697207227-19.915,2146.540003431.9+2.09241259-17.8
'26/07/2917.2-0.75-4.181,281386384+2.115,1616.520005047.3+2.65436431+4.75
'26/07/2817.95-0.8-4.271,006254365-11115,0906.490003434.5-0.49288399-111
'26/07/2718.75-0.5-2.679789394-30515,1676.5200063.09+2.9195397-302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2419.25-0.25-1.28639150159-8.5215,4216.6300022.33-0.33152161-8.85
'26/07/2319.5-0.4-2.0153187172-8515,4066.6200051.72+3.2892174-81.7
'26/07/2219.9-0.15-0.75987279201+7815,4796.65000116.7-15.7280218+62.3
'26/07/2120.05+0.65+3.351,950586704-11815,3826.610001512.3+2.7601716-115
'26/07/2019.4+0.15+0.781,115527269+25815,4506.6400048.58-4.58531278+254
'26/07/1719.25-0.8-3.99987248465-21715,1596.5200064.13+1.87254469-215
'26/07/1620.05-0.15-0.74924319244+7515,2946.5700070+7326244+82
'26/07/1520.2+0.25+1.25601208173+3515,2126.54000220+22230173+57
'26/07/1419.95-1-4.771,754264738-47415,1586.52000313-10267751-484
'26/07/1320.95+1.45+7.442,259957394+56315,5476.680007.165+2.16964399+565
'26/07/0919.5+0.15+0.78426182105+76.814,9046.4100065+1188110+77.8
'26/07/0819.35-0.1-0.51705186237-5114,8236.3700021.01+0.99188238-50
'26/07/0719.45-0.55-2.75784205234-29.214,7726.3500020+2207234-27.2
'26/07/0620-0.1-0.51,420373474-10014,6666.3000350+35408474-65.4
'26/07/0320.1+1.2+6.352,7551,250256+99414,7176.33000318+231,281264+1,017
'26/07/0218.9-0.15-0.7965335678+27813,7195.900010+135778+279
'26/07/0119.0500721324148+17613,4405.78000000324148+176
'26/06/3019.05+0.5+2.71,156683138+54513,2595.700002-2683140+543
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2918.55-0.15-0.842027288+18412,7105.4600001-127289+183
'26/06/2618.7-0.25-1.321,601229517-28812,4515.350004.013.59+0.41233521-288
'26/06/2518.95-0.2-1.041,818142872-73012,4885.37000108.52+1.48152881-729
'26/06/2419.15-0.2-1.03788156328-17212,8545.5200001.13-1.13156329-173
'26/06/2319.35-0.2-1.02856155331-17612,9815.5800016.81-5.81156338-182
'26/06/2219.55+0.15+0.771,308521226+29513,1145.6400033.23-0.23524229+295
'26/06/1819.6500743252129+12312,8055.500010.99+0.01253130+123
'26/06/1719.650060131912.1+30712,6575.4400001-131913.1+306
'26/06/1619.65-0.1-0.5156399232-13312,3505.3100001.29-1.2999233-134
'26/06/1519.75+0.1+0.5151123884+15412,4395.3500000023884+154
'26/06/1219.65+0.15+0.7769351067+44312,2855.2800000.03-0.0351067+443
'26/06/1119.5-0.05-0.26963179341-16211,8405.090002153-151181494-313
'26/06/1019.55-0.05-0.26989160397-23711,9785.15000120.6-19.6161418-256
'26/06/0919.6-0.1-0.5173131082+22812,2095.250000100-100310182+128
'26/06/0819.7-0.3-1.51,228427494-66.611,9645.140001111-110428605-177
'26/06/0520-0.35-1.72726126297-17112,0045.16000291.1+27.9155298-143
'26/06/0420.35-0.15-0.73852189285-95.912,1435.2200050+5194285-90.9
'26/06/0320.5+0.65+3.271,805935109+82612,1995.24000000935109+826
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0219.8500772338114+22411,3584.88000000338114+224
'26/06/0119.85+0.05+0.251,333837121+71611,1124.7800010.38+0.62838121+717
'26/05/2919.80066322189+13210,1834.3800000022189+132
'26/05/2819.8+0.35+1.81,13876989+68010,0414.3100000076989+680
'26/05/2719.45-0.3-1.521,567159711-5529,3314.0100055.74-0.74164716-552
'26/05/2619.75-0.45-2.23808121344-2239,7354.1800001.02-1.02121345-224
'26/05/2520.2+0.55+2.81,728743284+4599,8854.2500021.48+0.52745285+460
'26/05/2219.6500766185131+54.19,3494.0200000.58-0.58185132+53.5
'26/05/2119.650054324444+2009,2473.9700004.01-4.0124448+196
'26/05/2019.65-0.05-0.25600181103+789,0123.8700004-4181107+74
'26/05/1919.7-0.05-0.25740132319-1878,7883.7800010.32+0.68133319-186
'26/05/1819.7500381143130+138,8283.79000000143130+13
'26/05/1519.7500780164153+118,7333.7500010.86+0.14165154+11.1
'26/05/1419.75-0.25-1.2586350261-2118,6703.7200022.33-0.3352263-211
'26/05/13200076646178-1328,7863.7700000.18-0.1846178-132
'26/05/1220-0.4-1.9698973278-2058,7553.7600000073278-205
'26/05/1120.4+0.3+1.491,886363546-1838,8423.800021.9+0.1365548-183
'26/05/0820.1-0.25-1.23726153167-148,9553.85000000153167-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0720.35+0.35+1.7588649330+4638,5103.6600000049330+463
'26/05/0620-0.05-0.25739197144+538,0273.4500002-2197146+51
'26/05/0520.05+0.05+0.2553125048+2027,8613.3800000025048+202
'26/05/0420+0.4+2.0472745754+4037,6543.2900010.61+0.3945854.6+403
'26/04/3019.6-0.3-1.51442134178-447,2503.1100005.36-5.36134183-49.4
'26/04/2919.9+0.15+0.76403124117+77,2793.13000000124117+7
'26/04/2819.75+0.3+1.5432419136+1557,2293.100000019136+155
'26/04/2719.45-0.5-2.51969385248+1377,0643.0300026.47-4.47387255+132
'26/04/2419.95-0.45-2.211,232204380-1766,7832.910001150.3-39.3215430-215
'26/04/2320.4-0.85-41,563192499-3076,8292.9300093123-29.9285622-337
'26/04/2221.25-0.4-1.85736110183-737,0563.0300033.82-0.82113187-73.8
'26/04/2121.65-0.15-0.69591117156-397,0693.0400050+5122156-34
'26/04/2021.8+0.65+3.071,730770176+59423,44110.1000280+28798176+622
'26/04/1721.15+0.05+0.2453615196+5522,7789.7900000015196+55
'26/04/1621.1+0.2+0.961,145498140+35822,2809.58000191.61+17.4517142+375
'26/04/1520.9-0.05-0.24805305191+11421,9179.4200012.56-1.56306194+112
'26/04/1420.95-0.2-0.95902204264-6021,7879.37000649.3-43.3210313-103
'26/04/1321.15-0.1-0.4750422896+13221,6979.3300065.55+0.45234102+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1021.25-0.7-3.191,466117694-57721,4039.20002615.9+10.1143710-567
'26/04/0921.95-0.3-1.35801319340-2121,9219.42000371.32+35.7356341+14.7
'26/04/0822.25+0.6+2.771,3231,000105+89521,9229.430000001,000105+895
'26/04/0721.65-0.1-0.4639011689+27.420,9739.0200021.84+0.1611890.8+27.5
'26/04/0221.75-0.25-1.1435914370+7320,945900014.51-3.5114474.5+69.5
'26/04/0122+0.25+1.1552436730+33720,8658.9700000.01-0.0136730+337
'26/03/3121.75-0.15-0.68562257149+10820,4688.800000.58-0.58257150+107
'26/03/3021.9+0.25+1.15645227173+5420,2828.72000200.74+19.3247174+73.3
'26/03/2721.65-0.15-0.6935582166-8420,1908.68000343.35+30.7116169-53.3
'26/03/2621.8-0.1-0.46410158141+1720,2498.7100016.09-5.09159147+11.9
'26/03/2521.9+0.05+0.2366936460+30420,2328.7000100.07+9.9337460.1+314
'26/03/2421.85-0.35-1.58840232255-23.419,8588.540002149-147234404-170
'26/03/2322.2-0.5-2.2532160170-1019,8818.5500020+2162170-8
'26/03/2022.7+0.2+0.8953625857+20119,8918.5500000.04-0.0425857+201
'26/03/1922.5-0.65-2.81639108326-21819,6908.46000611.8-5.78114338-224
'26/03/1823.15+0.35+1.54795397202+19519,9078.56000150.08+14.9412202+210
'26/03/1722.8+0.25+1.1160440590+31519,5628.41000100.28+9.7241590.3+325
'26/03/1622.55-0.1-0.4438292.799-6.3419,2398.2700060.77+5.2398.799.8-1.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1322.65-1.05-4.431,00249810-76119,2468.27000121.97+1061812-751
'26/03/1223.7+1.2+5.331,446899204+69519,8358.53000250+25924204+720
'26/03/1122.5+0.45+2.0464137564+31119,1398.23000035-3537599+276
'26/03/1022.05-0.15-0.68685198165+3318,8288.09000233-31200198+1.95
'26/03/0922.2-1.5-6.331,192343484-14118,6228.01000183.34+14.7361487-126
'26/03/0623.7-0.05-0.21755197224-2718,7088.04000000197224-27
'26/03/0523.75+0.95+4.171,6231,195153+1,04218,3587.8900000.22-0.221,195153+1,042
'26/03/0422.8-0.55-2.361,450357529-17217,3167.44000315.6-12.6360545-185
'26/03/0323.3500778260282-2217,0127.31000120.8-19.8261303-41.8
'26/03/0223.35-0.3-1.271,552338720-38216,9607.2900054.61+0.4343725-382
'26/02/2623.65-0.2-0.841,356598256+34217,2087.400044.21-0.21602260+342
'26/02/2523.85-0.65-2.651,253351357-616,4947.0900012.1-1.1352359-7.1
'26/02/2424.5-0.15-0.61963256321-6516,4807.0800010.07+0.93257321-64.1
'26/02/2324.65+1.05+4.451,5241,145120+1,02516,4977.0900064.40+64.41,209120+1,089
'26/02/1123.6+0.05+0.21683255124+13115,4716.6500012.02-1.02256126+130
'26/02/1023.55-0.35-1.4658827274+19815,3416.590000.290.31-0.0227274.3+198
'26/02/0923.9+0.6+2.58861618101+51715,0646.470000.941.24-0.3619102+517
'26/02/0623.3-1.3-5.281,963651383+26814,3426.16000710.3-3.28658393+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0524.6-0.75-2.961,511288846-55813,9916.0100045.73-1.73292852-560
'26/02/0425.35+0.7+2.841,838785293+49214,2756.140002.681.95+0.73788295+493
'26/02/0324.65-0.9-3.524,6745382,198-1,66013,8565.96000119.1+1.95492,207-1,658
'26/02/0225.55+0.75+3.024,1181,254644+61015,2386.5500028.33.24+25.11,282647+635
'26/01/3024.8-0.1-0.43,3857131,325-61214,4486.210002.461.55+0.917151,327-611
'26/01/2924.9+1.05+4.46,7582,0001,478+52214,9036.4100013.68.7+4.932,0141,487+527
'26/01/2823.850066731692+22414,3316.160001.160+1.1631792+225
'26/01/2723.85-0.7-2.851,205251579-32813,962600001.64-1.64251581-330
'26/01/2624.55+0.4+1.6694263782+55514,2556.130003.40+3.464082+558
'26/01/2324.15-0.2-0.82768212228-15.813,6965.890002.150.85+1.3214229-14.5
'26/01/2224.35+0.15+0.621,110494185+30913,6965.890003221+11526206+320
'26/01/2124.2+0.05+0.211,101490163+32713,3875.750002.360.53+1.84493164+329
'26/01/2024.15001,276465232+23312,9345.5600084.40+84.4549232+317
'26/01/1924.15+0.15+0.621,596750234+51612,6985.46000240+24774234+540
'26/01/1624+0.2+0.841,184424243+18112,1765.230002500.06+250674243+431
'26/01/1523.8+0.4+1.711,027481165+31611,9785.150000.060+0.06481165+316
'26/01/1423.40055930169.2+23211,6565.0100000.39-0.3930169.6+232
'26/01/1323.4-0.25-1.061,085323514-19111,3444.870000.360.34+0.01323514-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1223.65+0.55+2.381,434789171+61811,3904.890001.34132-131791303+487
'26/01/0923.1+0.3+1.321,713449544-9510,5904.550001841.64+182633546+87.4
'26/01/0822.8-0.3-1.31,003415109+30610,6204.560000.311.45-1.15415110+304
'26/01/0723.1+0.8+3.591,081362110+25210,3094.430004.970.78+4.18367111+256
'26/01/0622.3-0.05-0.2250020912+19710,0304.3100000.87-0.8720912.9+196
'26/01/0522.35-0.4-1.7658619965+1349,5474.100000.49-0.4919965.5+134
'26/01/0222.75-0.45-1.9450010510509,3824.030000.560.5+0.06106106+0.06
'25/12/3123.2-0.05-0.225364971-229,3514.020000004971-22
'25/12/3023.25-0.1-0.431,504691395+2969,3514.020000.480+0.48691395+296
'25/12/2923.35+0.7+3.091,428410101+3098,9093.8300011.29-0.29411102+308
'25/12/2622.65+0.3+1.3442314655+918,6003.6900011.28-0.2814756.3+90.7
'25/12/2422.350034313632+1048,5023.6500001.51-1.5113633.5+102
'25/12/2322.35-0.2-0.8952220161+1408,3413.5800001.02-1.0220162+139
'25/12/2222.55+0.35+1.5865435651+3058,0993.480001.021+0.0235752+305
'25/12/1922.2+0.4+1.8368741137+3747,7853.3400000041137+374
'25/12/1821.8+0.1+0.4642116554+1117,4033.1800000016554+111
'25/12/1721.7003541452+1437,2723.120000001452+143
'25/12/1621.7-0.1-0.46330149112+36.67,1293.0600000.82-0.82149113+35.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1521.8+0.15+0.6957137076+2946,8472.9400000.32-0.3237076.3+294
'25/12/1221.65+0.05+0.2325110053+476,5502.8100000010053+47
'25/12/1121.6-0.1-0.463643849-116,4982.7900000.87-0.873849.9-11.9
'25/12/1021.7-0.2-0.914715464-106,4912.7900000.21-0.215464.2-10.2
'25/12/0921.9-0.1-0.452734857-96,4592.7700000.06-0.064857.1-9.06
'25/12/0822+0.35+1.6294515892+666,4522.770001.062.41-1.3515994.4+64.6
'25/12/0521.65-0.25-1.142325327+266,3852.7400002.66-2.665329.7+23.3
'25/12/0421.9+0.3+1.3937719013+1776,3562.73000100.08+9.9220013.1+187
'25/12/0321.6002396027+336,1192.6300000.02-0.026027+33
'25/12/0221.60024610936+736,0812.6100005.47-5.4710941.5+67.5
'25/12/0121.6002655137+145,8732.5200000.29-0.295137.3+13.7
'25/11/2821.6-0.15-0.692787433+415,8592.5200000.68-0.687433.7+40.3
'25/11/2721.75-0.3-1.36726117187-705,8162.500000.27-0.27117187-70.3
'25/11/2622.05+0.85+4.011,874323278+455,8592.520001.23.13-1.93324281+43.1
'25/11/2521.2+0.3+1.4426013936+1035,8012.4900000.75-0.7513936.8+102
'25/11/2420.9+0.05+0.2467720993+1165,6892.4400000.11-0.1120993.1+116
'25/11/2120.85-0.4-1.88962156335-1795,5732.390001.27.49-6.29157342-185
'25/11/2021.25-0.15-0.783828270+2125,6252.4100011.13-0.1328371.1+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1921.4-0.1-0.4760982171-895,4092.32000012.9-12.982184-102
'25/11/1821.5-0.2-0.92842151325-1745,4452.340000.31.67-1.37151327-175
'25/11/1721.7-0.1-0.461,606271438-1675,4232.3300003.28-3.28271441-170
'25/11/1421.8-0.45-2.021,660154604-4505,4032.32000613.2-7.2160617-457
'25/11/1322.25-0.25-1.111,245108277-1695,6222.4100024.32-2.32110281-171
'25/11/1222.5-0.25-1.11,406392104+2885,7182.450000.331.09-0.76392105+287
'25/11/1122.75-0.2-0.87542109167-585,2182.2400001.96-1.96109169-60