≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 法人買賣(日)

1586 和勤

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.15-0.35-1.93%2.75%18.218.217.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154276.2萬173893股/筆17.880.946.840.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
362656.2萬2801.29張/筆18.12+0.45 (+2.54%)

連續漲跌: 首日下跌  ( -0.35元 / -1.93%)

財報評分: 最新30分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 和勤董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:19)

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12719+108 連3賣→買3,6832.84%19,42819,267+1610.12%
金額(元)230萬34.4萬+195萬-- 4.28億 4.29億 -56.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---5474-200.02%
金額(元)000-- 107萬 151萬 -43.7萬 -
總計張數12719+108 連3賣→買--19,48219,341+1410.11%
金額(元)230萬34.4萬+195萬-- 4.29億 4.3億 -100萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		17.93
(188)		17.92
(204)		17.87
(306)		17.85
(380)		18.11
(972)		18.25
(4,159)		18.72
(1.08萬)		22.74
(2.26萬)		24.09
(2.99萬)		25.59
(3.62萬)		26.74
(4.03萬)		35.32
(9.04萬)		22.04
(1.94萬)
每股賣出均價
(累計賣張)		17.61
(149)		17.63
(166)		17.68
(331)		17.74
(613)		17.93
(1,124)		18.14
(4,288)		18.81
(1.04萬)		23.01
(2.3萬)		24.46
(3.12萬)		25.88
(3.76萬)		26.79
(4.12萬)		35.81
(9.29萬)		22.25
(1.93萬)
買賣超張數
(佔發行量)		+38.6
(0.03%)		+38.5
(0.03%)		-24.2
(0.02%)		-233
(0.18%)		-152
(0.12%)		-128
(0.1%)		+372
(0.29%)		-392
(0.3%)		-1,248
(0.96%)		-1,418
(1.09%)		-940
(0.73%)		-2,579
(1.99%)		+161
(0.12%)
買賣超金額
(佔成交額)		+74萬
(5.93%)		+73.8萬
(4.88%)		-37.1萬
(1.52%)		-409萬
(9.96%)		-256萬
(2.73%)		-187萬
(0.5%)		+606萬
(0.55%)		-1,519萬
(0.52%)		-4,132萬
(0.95%)		-4,719萬
(0.76%)		-2,721萬
(0.32%)		-1.36億
(0.28%)		-56.3萬
(0.02%)
目前股價
17.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.61
(50)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.82
(50)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+39萬
(0%)		0
(0%)
目前股價
17.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.76
(12.5)		18.56
(40.5)		20
(53.6)		27.14
(312)		32.36
(1,819)		32.79
(2,353)		43.13
(2.54萬)		20
(53.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.72
(13.2)		18.65
(50.5)		20.5
(73.6)		26.85
(322)		30.23
(2,389)		31.45
(3,092)		42.65
(2.63萬)		20.5
(73.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.75
(0%)		-10
(0.01%)		-20
(0.02%)		-9.97
(0.01%)		-570
(0.44%)		-739
(0.57%)		-911
(0.7%)		-20
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.34萬
(0%)		-19萬
(0.02%)		-43.7萬
(0.02%)		-18萬
(0%)		-1,337萬
(0.21%)		-2,009萬
(0.24%)		-2,662萬
(0.06%)		-43.7萬
(0.02%)
目前股價
17.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		17.93
(188)		17.92
(204)		17.87
(306)		17.85
(380)		18.11
(972)		18.26
(4,172)		18.72
(1.08萬)		22.73
(2.26萬)		24.13
(3.02萬)		25.92
(3.8萬)		27.07
(4.26萬)		37.04
(11.6萬)		22.03
(1.95萬)
每股賣出均價
(累計賣張)		17.61
(149)		17.63
(166)		17.68
(331)		17.74
(613)		17.93
(1,124)		18.14
(4,301)		18.81
(1.05萬)		23
(2.3萬)		24.48
(3.15萬)		26.14
(4萬)		27.11
(4.43萬)		37.32
(11.9萬)		22.24
(1.93萬)
買賣超張數
(佔發行量)		+38.6
(0.03%)		+38.5
(0.03%)		-24.2
(0.02%)		-233
(0.18%)		-152
(0.12%)		-129
(0.1%)		+362
(0.28%)		-412
(0.32%)		-1,258
(0.97%)		-1,988
(1.54%)		-1,679
(1.3%)		-3,489
(2.69%)		+141
(0.11%)
買賣超金額
(佔成交額)		+74萬
(5.93%)		+73.8萬
(4.88%)		-37.1萬
(1.52%)		-409萬
(9.96%)		-256萬
(2.73%)		-188萬
(0.5%)		+587萬
(0.54%)		-1,562萬
(0.54%)		-4,149萬
(0.95%)		-6,055萬
(0.97%)		-4,730萬
(0.56%)		-1.62億
(0.34%)		-100萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1017.8-0.35-1.931546.3795.8-89.40000006.3795.8-89.4
'26/11/0918.15+0.45+2.5436212719+1083,6832.8400000012719+108
'26/11/0617.7-0.15-0.8433861130-69.23,5692.7500000061130-69.2
'26/11/0517.85-0.1-0.5614916.216.4-0.163,6042.7800000016.216.4-0.16
'26/11/0417.95+0.05+0.2833352.4125-72.63,5992.7700000052.4125-72.6
'26/11/0317.9001895040+103,6512.810000005040+10
'26/11/0217.900121347-443,6272.8000000347-44
'26/10/3017.9+0.05+0.2826934.389.1-54.83,6542.8200000034.389.1-54.8
'26/10/2917.85-0.05-0.2813615.253.4-38.23,7052.8600000015.253.4-38.2
'26/10/2817.9-0.05-0.281554.0741-36.93,7362.880000004.0741-36.9
'26/10/2717.95002561752-353,7692.910000001752-35
'26/10/2217.95-0.05-0.281293.4159-55.63,7812.910000003.4159-55.6
'26/10/2118-0.05-0.281691267-553,5602.740000001267-55
'26/10/2018.05+0.05+0.2811818.15+13.13,6132.7800000018.15+13.1
'26/10/1918-0.5-2.71941572-573,5982.770000001572-57
'26/10/1618.5+0.1+0.5428027.576-48.43,6372.800000027.576-48.4
'26/10/1518.4+0.25+1.3881027182.8+1883,6842.8400000027182.8+188
'26/10/1418.15+0.05+0.2842918331.3+1513,4892.6900000018331.3+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1318.1+0.1+0.5621312.729-16.33,3372.5700000012.729-16.3
'26/10/1218+0.2+1.1254249.389-39.73,3362.5700000049.389-39.7
'26/10/0817.800158138-373,3332.57000000138-37
'26/10/0717.8002411339-263,3402.570000001339-26
'26/10/0617.800264395-923,3572.59000000395-92
'26/10/0517.8-0.1-0.564056195-1893,4212.640000006195-189
'26/10/0217.9002386.4980-73.53,5612.750000006.4980-73.5
'26/10/0117.900177820-123,6162.790000.471-0.538.4721-12.5
'26/09/3017.9-0.1-0.561,23725020+2303,6262.7900000025020+230
'26/09/2918002057912+673,2632.5100000.09-0.097912.1+66.9
'26/09/2418+0.05+0.2886282+263,1922.46000000282+26
'26/09/2317.9500152485-813,1652.44000000485-81
'26/09/2217.95-0.05-0.28195599-943,1952.46000000599-94
'26/09/211800176219+123,2692.52000000219+12
'26/09/1818+0.05+0.28700521395+1263,2532.51000000521395+126
'26/09/1717.95+0.05+0.282091532-173,1242.410000001532-17
'26/09/1617.9-0.1-0.561872.0153-513,1162.40000002.0153-51
'26/09/1518003288177-1693,1562.4300001-18178-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1418001844109-1053,2962.540000004109-105
'26/09/1118-0.1-0.551401923-43,3812.610000001923-4
'26/09/1018.1+0.1+0.5690.53216+163,3792.60000003216+16
'26/09/0918002144937+123,3592.590000004937+12
'26/09/0818-0.1-0.5527412717+1103,3352.5700010+112817+111
'26/09/0718.1+0.1+0.562224437+73,2212.480000004437+7
'26/09/0418002067.0928-20.93,2092.470000007.0928-20.9
'26/09/0318-0.15-0.83147544.3-39.33,2302.49000000544.3-39.3
'26/09/0218.15+0.1+0.5579.219.36+13.33,2302.4900000019.36+13.3
'26/09/0118.05-0.05-0.2886.53.0435-323,2172.4800000.01-0.013.0435-32
'26/08/3118.1+0.05+0.281323226+63,2492.50000003226+6
'26/08/2818.0500121457.3-53.33,2432.500000.05-0.05457.3-53.3
'26/08/2718.05-0.05-0.2847418.272-53.83,2962.5400000018.272-53.8
'26/08/2618.1+0.05+0.285103163-323,3442.580000003163-32
'26/08/2518.05-0.2-1.115122.566-43.53,3762.600000022.566-43.5
'26/08/2418.25+0.15+0.8352219115+1763,4192.6400000019115+176
'26/08/2118.1-0.05-0.2831437107-703,2432.4500000037107-70
'26/08/2018.15-0.05-0.2747014929+1203,3132.5100000014929+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1918.2-0.75-3.961,119335136+1993,1932.4200010.67+0.33336137+199
'26/08/1818.95-0.25-1.31,236268200+67.82,9942.27000550273205+67.8
'26/08/1719.20049746.1132-86.12,9262.2100000046.1132-86.1
'26/08/1419.2+0.45+2.41,138240250-9.792,9902.2600000.03-0.03240250-9.82
'26/08/1318.75+0.4+2.181,431331218+1132,9552.2400055.36-0.36336224+112
'26/08/1218.35+0.05+0.273451341+1332,8422.150000001341+133
'26/08/1118.3003606887-192,7092.050000006887-19
'26/08/1018.3+0.1+0.552395316+372,7282.060000005316+37
'26/08/0718.2-0.05-0.271652616+102,6912.040000002616+10
'26/08/0618.25+0.1+0.5510413.18.07+4.992,6812.0300000013.18.07+4.99
'26/08/0518.15+0.05+0.282539423+712,6762.020000009423+71
'26/08/0418.1-0.25-1.3622922.3124-1022,6031.9700000022.3124-102
'26/08/0318.35-0.25-1.342411355.3-42.32,6782.030000001355.3-42.3
'26/07/3118.6+0.4+2.255820750+1572,7192.0600000020750+157
'26/07/3018.2+0.2+1.111,071287107+1802,5601.94000000287107+180
'26/07/2918-0.05-0.281,139104523-4192,3781.8000000104523-419
'26/07/2818.050039369.250+19.22,6952.0400000069.250+19.2
'26/07/2718.05-0.05-0.2833324.1124-99.92,6171.9800000024.1124-99.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2418.1+0.1+0.5664527649.1+2272,7092.0500000027649.1+227
'26/07/231800941265268-32,4751.87000000265268-3
'26/07/2218-0.1-0.551,197160426-2662,4591.86000000160426-266
'26/07/2118.1002,510712747-34.92,7472.08000020-20712767-54.9
'26/07/2018.1+0.1+0.563,5021,476473+1,0032,7892.11000110.37+10.61,487473+1,013
'26/07/171800617111164-531,8081.3700000.3-0.3111164-53.3
'26/07/1618-0.75-459655121-661,8601.4100011.2-0.256122-66.2
'26/07/1518.75+0.75+4.17590257111+1461,4171.3200010.5+0.5258111+147
'26/07/14180055252130-781,2531.1700000.76-0.7652131-78.8
'26/07/1318-1.1-5.761,222182165+171,3311.2400065.41+0.59188170+17.6
'26/07/0919.1-0.05-0.2618716.818-1.231,2141.1300000016.818-1.23
'26/07/0819.150024530.878-47.21,2101.1300000.1-0.130.878.1-47.3
'26/07/0719.15-0.7-3.5347759.1132-72.91,2561.1700043.82+0.1863.1136-72.7
'26/07/0619.85+0.35+1.791,25013585+501,3271.2400010.92+0.0813685.9+50.1
'26/07/0319.5+0.35+1.831,21222134+1871,2761.1900011.76-0.7622235.8+186
'26/07/0219.15-0.45-2.385437.144-6.931,0861.0100021.68+0.3239.145.7-6.61
'26/07/0119.6-0.05-0.2599010659+471,0901.0100010.43+0.5710759.4+47.6
'26/06/3019.65009152241-191,0410.970000002241-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2919.65009502685-591,0590.990000002685-59
'26/06/2619.65-0.35-1.7546010156+451,1151.0400000010156+45
'26/06/2520+0.05+0.259628440+441,0670.990000008440+44
'26/06/2419.95-0.7-3.392683138-71,0170.950000003138-7
'26/06/2320.65-0.55-2.594114192-511,0020.930000004192-51
'26/06/2221.2-0.1-0.473981673-571,0410.970000001673-57
'26/06/1821.3-0.1-0.477076494-301,0981.020000006494-30
'26/06/1721.4+0.1+0.4743554.354+0.321,1271.0500000054.354+0.32
'26/06/1621.3-0.15-0.740515101-861,1061.0300000015101-86
'26/06/1521.45+0.05+0.2372317346+1271,1921.1100000017346+127
'26/06/1221.4+0.2+0.942572933-41,0650.990000002933-4
'26/06/1121.2-0.35-1.621081354-411,06910000001354-41
'26/06/1021.55004145442+121,1001.020000005442+12
'26/06/0921.55+0.1+0.471294415+291,0881.010000004415+29
'26/06/0821.45002264836+121,0590.990000004836+12
'26/06/0521.45-0.15-0.691311552-371,0470.980000001552-37
'26/06/0421.6-0.5-2.26369669+571,0701000000669+57
'26/06/0322.1003463457-231,0130.940000003457-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0222.1+0.25+1.141,0498457+279860.920000008457+27
'26/06/0121.85+0.1+0.4642310175+269140.8500000010175+26
'26/05/2921.75-0.4-1.813462432-88880.830000002432-8
'26/05/2822.15-0.05-0.232591842-248950.830000001842-24
'26/05/2722.2-0.1-0.45168856-489140.85000000856-48
'26/05/2622.3+0.15+0.684574223.1+18.99570.890000004223.1+18.9
'26/05/2522.15-1.3-5.5443625144-1199380.8700000025144-119
'26/05/2223.45+0.4+1.743312643-171,0470.980000002643-17
'26/05/2123.05+0.2+0.883522943-141,0630.990000002943-14
'26/05/2022.85+0.2+0.882782738-111,07410000002738-11
'26/05/1922.65+0.2+0.891901448-341,07310000001448-34
'26/05/1822.45+0.45+2.051332042-221,1031.030000002042-22
'26/05/1522+0.35+1.6237068.284-15.81,1221.0500000068.284-15.8
'26/05/1421.65-0.05-0.231693524+111,1261.050000003524+11
'26/05/1321.7+0.15+0.76957573+21,1091.030000007573+2
'26/05/1221.55-0.1-0.462484692-461,5781.470000004692-46
'26/05/1121.65-0.05-0.231763253-211,6211.510000003253-21
'26/05/0821.7+0.1+0.461772972-431,6421.530000002972-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0721.6-0.1-0.462139235+571,6801.570000009235+57
'26/05/0621.7-0.15-0.698068382+1.031,6211.5100004-48386-2.96
'26/05/0521.85+0.05+0.231464417+271,5811.470000004417+27
'26/05/0421.8+0.1+0.462151422-81,5531.450000001422-8
'26/04/3021.7-0.1-0.462595077-271,5611.460000005077-27
'26/04/2921.8-0.1-0.4632611638+781,5841.4800000011638+78
'26/04/2821.9+0.05+0.231746421+431,5051.40000006421+43
'26/04/2721.85-0.45-2.022464196-551,4621.3600005-541101-60
'26/04/2422.3-0.2-0.89132755-481,5081.41000000755-48
'26/04/2322.5-0.35-1.5327441112-711,4201.3200000041112-71
'26/04/2222.85+0.05+0.2242320133+1681,4891.3900000020133+168
'26/04/2122.8-0.6-2.562148104-961,3201.230000008104-96
'26/04/2023.4+0.65+2.8641511761+561,4081.3100000011761+56
'26/04/1722.75+0.1+0.441,03410462+421,3521.2600000010462+42
'26/04/1622.65+0.2+0.893267934+451,3101.220000007934+45
'26/04/1522.45-0.1-0.443555251+11,2651.180000005251+1
'26/04/1422.55+0.1+0.452736269-71,2641.180000006269-7
'26/04/1322.45-0.2-0.88144599+501,2701.18000000599+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1022.65-0.05-0.221941734-171,1901.110000001734-17
'26/04/0922.7001651539-241,2071.120000001539-24
'26/04/0822.7002654515+301,2311.150000004515+30
'26/04/0722.7+0.05+0.221784735+121,1861.110000004735+12
'26/04/0222.65001501671-551,1741.090000001671-55
'26/04/0122.65+0.15+0.674417433+411,2291.1500040+47833+45
'26/03/3122.5-0.1-0.444886076-161,1861.110000006076-16
'26/03/3022.6+0.1+0.442729327+661,0961.0200050+59827+71
'26/03/2722.5001572445-219970.930000002445-21
'26/03/2622.5-0.05-0.221722047-279780.910000002047-27
'26/03/2522.55-0.35-1.5330314116-1021,0000.9300000014116-102
'26/03/2422.90039389148-591,1021.0300000089148-59
'26/03/2322.9-0.35-1.514357281-91,1521.070000007281-9
'26/03/2023.25+0.1+0.4353660133-731,1611.0800000060133-73
'26/03/1923.15-0.3-1.2865563212-1491,2341.1500000063212-149
'26/03/1823.45+0.45+1.9686029654+2421,3831.2900000029654+242
'26/03/1723-0.05-0.222847511+641,1411.060000007511+64
'26/03/1623.05+0.1+0.442983045-151,07710000003045-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1322.95-0.25-1.082062747-201,0921.020000002747-20
'26/03/1223.2-0.05-0.221,0885761-41,1121.040000005761-4
'26/03/1123.25+0.05+0.229399843+551,1161.040000009843+55
'26/03/1023.2+0.05+0.225526452+121,0470.970000006452+12
'26/03/0923.15-0.4-1.74155961-21,0320.960000005961-2
'26/03/0623.55-0.25-1.052804036+41,0340.960000004036+4
'26/03/0523.8+0.35+1.492954062-221,0300.960000004062-22
'26/03/0423.45-1-4.091,019202167+351,0010.93000000202167+35
'26/03/0324.45002863063-339570.890000003063-33
'26/03/0224.45-0.3-1.2154018168+1139900.9200000018168+113
'26/02/2624.75+0.05+0.2163587+518770.82000000587+51
'26/02/2524.7-0.15-0.61562337-148260.770000002337-14
'26/02/2424.85003301549-348340.780000001549-34
'26/02/2324.85+0.15+0.61158458+378680.81000000458+37
'26/02/1124.7-0.05-0.22524543+28310.770000004543+2
'26/02/1024.75-0.2-0.81912736-98290.770000002736-9
'26/02/0924.95+0.05+0.22964488-448360.780000004488-44
'26/02/0624.9+0.1+0.42734975-268700.810000004975-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0524.8+0.2+0.812233363-308760.810000003363-30
'26/02/0424.6+0.05+0.22884552-79060.840000004552-7
'26/02/0324.55-0.1-0.413372497-739110.850000002497-73
'26/02/0224.65-0.55-2.183366672-69770.910000006672-6
'26/01/3025.2-0.5-1.9543473118-459780.9100000073118-45
'26/01/2925.7+0.15+0.59644104144-401,0230.95000000104144-40
'26/01/2825.55-0.65-2.4849845122-771,0550.9800000045122-77
'26/01/2726.2+0.15+0.5852913078+521,1301.0500000013078+52
'26/01/2626.05-0.45-1.74284736.2+10.81,0440.970000004736.2+10.8
'26/01/2326.5-0.4-1.493132584-591,0320.960000002584-59
'26/01/2226.9+0.05+0.1952482115-331,0891.0100000082115-33
'26/01/2126.85-1.1-3.94907266198+681,1211.04000000266198+68
'26/01/2027.95-0.45-1.58925149270-1211,0530.98000000149270-121
'26/01/1928.4-0.95-3.241,009133260-1271,1591.0800000.15-0.15133260-127
'26/01/1629.35+1.5+5.393,684731411+3201,2861.20000.150+0.15731411+320
'26/01/1527.85+0.45+1.6478810899+99650.900000010899+9
'26/01/1427.4+0.3+1.1163911486+289560.8900000011486+28
'26/01/1327.1-1.25-4.4198213582.7+52.39170.8500000013582.7+52.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1228.35-2.05-6.741,897250349-998620.8000000250349-99
'26/01/0930.4+1.25+4.298,9721,2451,876-6319530.8900003.97-3.971,2451,880-635
'26/01/0829.15+2.65+103,832811265+5461,5801.470003.970+3.97815265+550
'26/01/0726.5+1.2+4.741,590218352-1341,0340.96000000218352-134
'26/01/0625.3+0.6+2.43588158101+571,1641.08000000158101+57
'26/01/0524.7-0.65-2.5638236148-1121,1011.03000010-1036158-122
'26/01/0225.35+0.4+1.64119638+581,1991.120000009638+58
'25/12/3124.95+0.05+0.23423840-21,1411.060000003840-2
'25/12/3024.9+0.1+0.43004365-221,1421.060000004365-22
'25/12/2924.8-0.35-1.393383836+21,1571.080000003836+2
'25/12/2625.15-0.25-0.982631948-291,1491.070000001948-29
'25/12/2425.4-0.3-1.171991357-441,1781.10000001357-44
'25/12/2325.7-0.5-1.912442270-481,2211.140000002270-48
'25/12/2226.2-0.5-1.8736516138-1221,2541.1700000016138-122
'25/12/1926.7-0.6-2.249236174-1381,3631.2700000036174-138
'25/12/1827.3+0.7+2.631,012199125+74.41,4971.4000000199125+74.4
'25/12/1726.6+0.2+0.7660013287+451,4201.3200000013287+45
'25/12/1626.4-0.45-1.6832325135-1101,3721.2800000025135-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1526.85003745541+141,4741.370000005541+14
'25/12/1226.85+0.35+1.3263013826+1121,4601.3600000013826+112
'25/12/1126.5+0.05+0.192173759-221,3471.260000003759-22
'25/12/1026.45-1.05-3.8240244193-1491,3671.2700000044193-149
'25/12/0927.5+0.25+0.9240119831.6+1661,4861.3900000019831.6+166
'25/12/0827.25+0.1+0.3732520112-92.21,3161.2300000020112-92.2
'25/12/0527.15+0.15+0.564614785.1-38.11,3901.30000004785.1-38.1
'25/12/0427+0.3+1.1273683108-251,4271.3300000083108-25
'25/12/0326.7+0.1+0.383325298-461,4511.350000005298-46
'25/12/0226.6+0.25+0.9559793208-1151,4921.3900000093208-115
'25/12/0126.35-0.5-1.861813664-281,5961.490000003664-28
'25/11/2826.85-0.45-1.6537382123-411,6221.5100000082123-41
'25/11/2727.3+0.85+3.2138211686.8+29.21,6601.5500000011686.8+29.2
'25/11/2626.45+0.15+0.572949013.1+76.91,6281.520000009013.1+76.9
'25/11/2526.3+0.6+2.332557058+121,5511.450000007058+12
'25/11/2425.7-0.8-3.02721221122+991,5391.44000000221122+99
'25/11/2126.5-0.95-3.461281082-721,4401.340000001082-72
'25/11/2027.45+1.45+5.5850614957+921,5081.4100000014957+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1926-0.45-1.795.22237-151,4161.320000002237-15
'25/11/1826.45-0.85-3.112699761+361,4251.330000009761+36
'25/11/1727.3-0.7-2.549145154-1091,3861.2900000045154-109
'25/11/1428-0.25-0.88624109168-591,4751.38000000109168-59
'25/11/1328.25+0.1+0.36915242130+1121,5341.43000000242130+112
'25/11/1228.15-0.05-0.18880144307-1631,3961.3000000144307-163
'25/11/1128.2+1.35+5.031,232287108+1791,5551.45000000287108+179