| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32 | 0 | 0% | 0.63% | 32.1 | 32.1 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 82.8萬 | 67 | 0.4張/筆 | 31.97元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 154.8萬 | 39 | 1.2張/筆 | 31.96元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新25分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 買→2賣 | 1,588 | 1.83% | 463 | 852 | -389 | 0.45% | 金額(元) | 3.2萬 | 6.39萬 | -3.2萬 | - | - | 1,505萬 | 2,756萬 | -1,251萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 626 | 0 | +626 | 0.73% | 金額(元) | 0 | 0 | 0 | - | - | 2,025萬 | 0 | +2,025萬 | - | 總計 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 1,089 | 852 | +237 | 0.28% | 金額(元) | 3.2萬 | 6.39萬 | -3.2萬 | - | - | 3,530萬 | 2,756萬 | +774萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 463 | 852 | -389 | 0.45% | 金額(元) | 3.2萬 | 6.39萬 | -3.2萬 | - | - | 1,505萬 | 2,756萬 | -1,251萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 買→2賣 | 1,588 | 1.83% | 463 | 852 | -389 | 0.45% | 金額(元) | 3.2萬 | 6.39萬 | -3.2萬 | - | - | 1,505萬 | 2,756萬 | -1,251萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 55 | 0 | +55 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 181萬 | 0 | +181萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 571 | 0 | +571 | 0.66% | 金額(元) | 0 | 0 | 0 | - | - | 1,844萬 | 0 | +1,844萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 626 | 0 | +626 | 0.73% | 金額(元) | 0 | 0 | 0 | - | - | 2,025萬 | 0 | +2,025萬 | - | 總計 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 1,089 | 852 | +237 | 0.28% | 金額(元) | 3.2萬 | 6.39萬 | -3.2萬 | - | - | 3,530萬 | 2,756萬 | +774萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.97 (1) | 31.91 (6) | 31.92 (7) | 31.99 (15) | 32.58 (139) | 32.5 (463) | 32.76 (1,543) | 32.96 (2,541) | 34.61 (4,296) | 41.24 (1.67萬) | 42.03 (3.25萬) | 41.02 (5.95萬) | 32.5 (463) | 每股賣出均價 (累計賣張) | 31.96 (9) | 31.96 (10) | 31.95 (39.6) | 32.01 (77.6) | 32.44 (225) | 32.36 (852) | 32.47 (1,696) | 32.8 (2,761) | 33.81 (4,114) | 42.12 (1.65萬) | 42.61 (3.41萬) | 41.28 (6.22萬) | 32.36 (852) | 買賣超張數 (佔發行量) | -8 (0.01%) | -4 (0%) | -32.6 (0.04%) | -62.6 (0.07%) | -85.5 (0.1%) | -389 (0.45%) | -153 (0.18%) | -220 (0.26%) | +182 (0.21%) | +194 (0.22%) | -1,663 (1.93%) | -2,765 (3.2%) | -389 (0.45%) | 買賣超金額 (佔成交額) | -25.6萬 (10.76%) | -12.8萬 (2.29%) | -104萬 (8.14%) | -200萬 (8.37%) | -276萬 (3.06%) | -1,251萬 (5.9%) | -453萬 (0.77%) | -683萬 (0.6%) | +960萬 (0.46%) | -646萬 (0.1%) | -8,990萬 (0.47%) | -1.29億 (0.26%) | -1,251萬 (5.9%) | 目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.02 (1,468) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,484 (1.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,532萬 (0.09%) | 0 (0%) | 目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.34 (626) | 32.48 (789) | 32.5 (1,186) | 32.86 (1,265) | 37.85 (2,127) | 41.03 (4,640) | 43.34 (2.49萬) | 32.34 (626) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (8.01) | 34.63 (284) | 34.84 (619) | 40.56 (1,479) | 43.59 (3,794) | 43.61 (2.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +626 (0.73%) | +781 (0.9%) | +902 (1.04%) | +646 (0.75%) | +648 (0.75%) | +846 (0.98%) | +446 (0.52%) | +626 (0.73%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (15.96%) | +2,025萬 (9.54%) | +2,535萬 (4.3%) | +2,871萬 (2.53%) | +2,000萬 (0.97%) | +2,054萬 (0.32%) | +2,499萬 (0.13%) | +1,290萬 (0.03%) | +2,025萬 (9.54%) | 目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.97 (1) | 31.91 (6) | 31.92 (7) | 31.99 (15) | 32.52 (581) | 32.41 (1,089) | 32.66 (2,332) | 32.82 (3,727) | 34.21 (5,561) | 40.86 (1.88萬) | 41.9 (3.71萬) | 41.61 (8.58萬) | 32.41 (1,089) | 每股賣出均價 (累計賣張) | 31.96 (9) | 31.96 (10) | 31.95 (39.6) | 32.01 (77.6) | 32.44 (225) | 32.36 (852) | 32.48 (1,704) | 32.97 (3,045) | 33.95 (4,733) | 41.99 (1.79萬) | 42.71 (3.79萬) | 41.65 (8.96萬) | 32.36 (852) | 買賣超張數 (佔發行量) | -8 (0.01%) | -4 (0%) | -32.6 (0.04%) | -62.6 (0.07%) | +356 (0.41%) | +237 (0.28%) | +628 (0.73%) | +681 (0.79%) | +828 (0.96%) | +842 (0.98%) | -816 (0.95%) | -3,803 (4.41%) | +237 (0.28%) | 買賣超金額 (佔成交額) | -25.6萬 (10.76%) | -12.8萬 (2.29%) | -104萬 (8.14%) | -200萬 (8.37%) | +1,161萬 (12.9%) | +774萬 (3.65%) | +2,082萬 (3.53%) | +2,188萬 (1.93%) | +2,960萬 (1.43%) | +1,408萬 (0.22%) | -6,491萬 (0.34%) | -1.62億 (0.33%) | +774萬 (3.65%) |
目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.97 (1) | 31.91 (6) | 31.92 (7) | 31.99 (15) | 32.58 (139) | 32.5 (463) | 32.76 (1,543) | 32.96 (2,541) | 34.61 (4,296) | 41.24 (1.67萬) | 42.03 (3.25萬) | 41.78 (4.19萬) | 32.5 (463) | 每股賣出均價 (累計賣張) | 31.96 (9) | 31.96 (10) | 31.95 (39.6) | 32.01 (77.6) | 32.44 (225) | 32.36 (852) | 32.47 (1,696) | 32.8 (2,761) | 33.81 (4,114) | 42.12 (1.65萬) | 42.61 (3.41萬) | 42.49 (4.57萬) | 32.36 (852) | 買賣超張數 (佔發行量) | -8 (0.01%) | -4 (0%) | -32.6 (0.04%) | -62.6 (0.07%) | -85.5 (0.1%) | -389 (0.45%) | -153 (0.18%) | -220 (0.26%) | +182 (0.21%) | +194 (0.22%) | -1,663 (1.93%) | -3,763 (4.36%) | -389 (0.45%) | 買賣超金額 (佔成交額) | -25.6萬 (10.76%) | -12.8萬 (2.29%) | -104萬 (8.14%) | -200萬 (8.37%) | -276萬 (3.06%) | -1,251萬 (5.9%) | -453萬 (0.77%) | -683萬 (0.6%) | +960萬 (0.46%) | -646萬 (0.1%) | -8,990萬 (0.47%) | -1.9億 (0.39%) | -1,251萬 (5.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.97 (1) | 31.91 (6) | 31.92 (7) | 31.99 (15) | 32.58 (139) | 32.5 (463) | 32.76 (1,543) | 32.96 (2,541) | 34.61 (4,296) | 41.24 (1.67萬) | 42.03 (3.25萬) | 41.02 (5.95萬) | 32.5 (463) | 每股賣出均價 (累計賣張) | 31.96 (9) | 31.96 (10) | 31.95 (39.6) | 32.01 (77.6) | 32.44 (225) | 32.36 (852) | 32.47 (1,696) | 32.8 (2,761) | 33.81 (4,114) | 42.12 (1.65萬) | 42.61 (3.41萬) | 41.28 (6.22萬) | 32.36 (852) | 買賣超張數 (佔發行量) | -8 (0.01%) | -4 (0%) | -32.6 (0.04%) | -62.6 (0.07%) | -85.5 (0.1%) | -389 (0.45%) | -153 (0.18%) | -220 (0.26%) | +182 (0.21%) | +194 (0.22%) | -1,663 (1.93%) | -2,765 (3.2%) | -389 (0.45%) | 買賣超金額 (佔成交額) | -25.6萬 (10.76%) | -12.8萬 (2.29%) | -104萬 (8.14%) | -200萬 (8.37%) | -276萬 (3.06%) | -1,251萬 (5.9%) | -453萬 (0.77%) | -683萬 (0.6%) | +960萬 (0.46%) | -646萬 (0.1%) | -8,990萬 (0.47%) | -1.29億 (0.26%) | -1,251萬 (5.9%) | 目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.02 (1,468) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,484 (1.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,532萬 (0.09%) | 0 (0%) | 目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.91 (55) | 32.96 (218) | 32.96 (218) | 34.37 (297) | 37.95 (588) | 40.05 (1,352) | 37.86 (3,830) | 32.91 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (8.01) | 34.63 (284) | 34.84 (619) | 35.63 (713) | 39.46 (1,476) | 37.57 (4,355) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +55 (0.06%) | +210 (0.24%) | -66.2 (0.08%) | -322 (0.37%) | -125 (0.14%) | -123 (0.14%) | -525 (0.61%) | +55 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +181萬 (0.85%) | +691萬 (1.17%) | -265萬 (0.23%) | -1,136萬 (0.55%) | -308萬 (0.05%) | -407萬 (0.02%) | -1,863萬 (0.04%) | +181萬 (0.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.29 (571) | 32.29 (571) | 32.4 (968) | 32.4 (968) | 37.82 (1,539) | 41.43 (3,288) | 44.34 (2.1萬) | 32.29 (571) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.14 (766) | 46.22 (2,318) | 44.92 (2.01萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +571 (0.66%) | +571 (0.66%) | +968 (1.12%) | +968 (1.12%) | +773 (0.9%) | +970 (1.12%) | +971 (1.13%) | +571 (0.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (15.96%) | +1,844萬 (8.69%) | +1,844萬 (3.13%) | +3,136萬 (2.77%) | +3,136萬 (1.52%) | +2,362萬 (0.37%) | +2,906萬 (0.15%) | +3,153萬 (0.06%) | +1,844萬 (8.69%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.34 (626) | 32.48 (789) | 32.5 (1,186) | 32.86 (1,265) | 37.85 (2,127) | 41.03 (4,640) | 43.34 (2.49萬) | 32.34 (626) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (8.01) | 34.63 (284) | 34.84 (619) | 40.56 (1,479) | 43.59 (3,794) | 43.61 (2.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +626 (0.73%) | +781 (0.9%) | +902 (1.04%) | +646 (0.75%) | +648 (0.75%) | +846 (0.98%) | +446 (0.52%) | +626 (0.73%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (15.96%) | +2,025萬 (9.54%) | +2,535萬 (4.3%) | +2,871萬 (2.53%) | +2,000萬 (0.97%) | +2,054萬 (0.32%) | +2,499萬 (0.13%) | +1,290萬 (0.03%) | +2,025萬 (9.54%) | 目前股價 32元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.97 (1) | 31.91 (6) | 31.92 (7) | 31.99 (15) | 32.52 (581) | 32.41 (1,089) | 32.66 (2,332) | 32.82 (3,727) | 34.21 (5,561) | 40.86 (1.88萬) | 41.9 (3.71萬) | 41.61 (8.58萬) | 32.41 (1,089) | 每股賣出均價 (累計賣張) | 31.96 (9) | 31.96 (10) | 31.95 (39.6) | 32.01 (77.6) | 32.44 (225) | 32.36 (852) | 32.48 (1,704) | 32.97 (3,045) | 33.95 (4,733) | 41.99 (1.79萬) | 42.71 (3.79萬) | 41.65 (8.96萬) | 32.36 (852) | 買賣超張數 (佔發行量) | -8 (0.01%) | -4 (0%) | -32.6 (0.04%) | -62.6 (0.07%) | +356 (0.41%) | +237 (0.28%) | +628 (0.73%) | +681 (0.79%) | +828 (0.96%) | +842 (0.98%) | -816 (0.95%) | -3,803 (4.41%) | +237 (0.28%) | 買賣超金額 (佔成交額) | -25.6萬 (10.76%) | -12.8萬 (2.29%) | -104萬 (8.14%) | -200萬 (8.37%) | +1,161萬 (12.9%) | +774萬 (3.65%) | +2,082萬 (3.53%) | +2,188萬 (1.93%) | +2,960萬 (1.43%) | +1,408萬 (0.22%) | -6,491萬 (0.34%) | -1.62億 (0.33%) | +774萬 (3.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 32 | 0 | 0 | 25.9 | 1 | 2 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 32 | 0 | 0 | 48.4 | 0 | 7 | -7 | 1,588 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/27 | 32 | -0.05 | -0.16 | 101 | 5 | 1 | +4 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/26 | 32.05 | 0 | 0 | 110 | 1 | 17.6 | -16.6 | 1,591 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | '24/03/25 | 32.05 | -0.1 | -0.31 | 116 | 0 | 12 | -12 | 1,607 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/22 | 32.15 | 0 | 0 | 82.8 | 2 | 11 | -9 | 1,619 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/21 | 32.15 | 0 | 0 | 37.9 | 0 | 5 | -5 | 1,628 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 32.15 | 0 | 0 | 53 | 1 | 8 | -7 | 1,633 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/19 | 32.15 | 0 | 0 | 86 | 4 | 8 | -4 | 1,640 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/18 | 32.15 | -0.05 | -0.16 | 87.5 | 1 | 6 | -5 | 1,644 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/15 | 32.2 | -0.5 | -1.53 | 215 | 34 | 9 | +25 | 1,654 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '24/03/14 | 32.7 | 0 | 0 | 136 | 9 | 4 | +5 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/13 | 32.7 | -0.05 | -0.15 | 214 | 20 | 10 | +10 | 1,624 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/03/12 | 32.75 | 0 | 0 | 212 | 20 | 1 | +19 | 1,614 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/03/11 | 32.75 | +0.3 | +0.92 | 134 | 25 | 5 | +20 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '24/03/08 | 32.45 | -0.05 | -0.15 | 63.6 | 3 | 14 | -11 | 1,575 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/03/07 | 32.5 | -0.1 | -0.31 | 548 | 0 | 34 | -34 | 1,584 | 1.83 | 0 | 0 | 0 | 442 | 0 | +442 | 442 | 34 | +408 | '24/03/06 | 32.6 | -0.15 | -0.46 | 64.3 | | | | 1,613 | 1.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.75 | +0.1 | +0.31 | 165 | 2 | 37 | -35 | 1,613 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '24/03/04 | 32.65 | -0.15 | -0.46 | 58.1 | 2.06 | 3 | -0.94 | 1,653 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 3 | -0.94 | '24/03/01 | 32.8 | 0 | 0 | 110 | 5 | 25 | -20 | 1,653 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/02/29 | 32.8 | 0 | 0 | 103 | 4 | 5 | -1 | 1,668 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/27 | 32.8 | 0 | 0 | 40.2 | 1 | 9 | -8 | 1,669 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/26 | 32.8 | +0.35 | +1.08 | 133 | 45 | 3 | +42 | 1,677 | 1.94 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 3 | +47 | '24/02/23 | 32.45 | 0 | 0 | 59.5 | 0 | 11 | -11 | 1,635 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/22 | 32.45 | +0.05 | +0.15 | 59.6 | 2 | 6 | -4 | 1,657 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/21 | 32.4 | -0.05 | -0.15 | 44.2 | 4 | 4 | 0 | 1,661 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/20 | 32.45 | 0 | 0 | 96.4 | 7 | 3 | +4 | 1,661 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/19 | 32.45 | +0.2 | +0.62 | 218 | 60 | 6 | +54 | 1,657 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 6 | +54 | '24/02/16 | 32.25 | -0.25 | -0.77 | 56.5 | 4 | 10 | -6 | 1,603 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/02/15 | 32.5 | -0.4 | -1.22 | 153 | 4 | 8 | -4 | 1,609 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/05 | 32.9 | +0.45 | +1.39 | 405 | 35 | 63 | -28 | 1,611 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | '24/02/02 | 32.45 | +0.05 | +0.15 | 400 | 13 | 32 | -19 | 1,639 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/02/01 | 32.4 | +0.8 | +2.53 | 171 | 29 | 3 | +26 | 1,655 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '24/01/31 | 31.6 | -0.1 | -0.32 | 63.1 | 4 | 6 | -2 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/30 | 31.7 | 0 | 0 | 36.3 | 0 | 6 | -6 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.7 | +0.35 | +1.12 | 65.1 | 15 | 9 | +6 | 1,635 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/01/26 | 31.35 | -0.1 | -0.32 | 34 | 0 | 3 | -3 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/25 | 31.45 | 0 | 0 | 34.3 | 1 | 23 | -22 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/01/24 | 31.45 | 0 | 0 | 56 | 5 | 14 | -9 | 1,652 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/23 | 31.45 | -0.1 | -0.32 | 172 | 6 | 12 | -6 | 1,661 | 1.92 | 0 | 0 | 0 | 129 | 0 | +129 | 135 | 12 | +123 | '24/01/22 | 31.55 | 0 | 0 | 42.2 | 3 | 11 | -8 | 1,665 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/19 | 31.55 | 0 | 0 | 50.3 | 0 | 23 | -23 | 1,670 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/18 | 31.55 | -0.05 | -0.16 | 25.6 | 0 | 11 | -11 | 1,683 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/17 | 31.6 | -0.25 | -0.78 | 143 | 8 | 25 | -17 | 1,641 | 1.9 | 0 | 0 | 0 | 20 | 0 | +20 | 28 | 25 | +3 | '24/01/16 | 31.85 | +0.3 | +0.95 | 89.1 | 1 | 27 | -26 | 1,650 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/01/15 | 31.55 | 0 | 0 | 80 | 4 | 22 | -18 | 1,661 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/01/12 | 31.55 | -0.1 | -0.32 | 39.2 | 0 | 19 | -19 | 1,675 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/11 | 31.65 | -0.15 | -0.47 | 135 | 18 | 18 | 0 | 1,691 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '24/01/10 | 31.8 | -0.1 | -0.31 | 56.6 | 1 | 22 | -21 | 1,681 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/01/09 | 31.9 | -0.3 | -0.93 | 100 | 4 | 39 | -35 | 1,702 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '24/01/08 | 32.2 | -1 | -3.01 | 141 | 0 | 47 | -47 | 1,732 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/01/05 | 33.2 | +0.05 | +0.15 | 89.1 | 2 | 24 | -22 | 1,776 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/04 | 33.15 | -0.55 | -1.63 | 168 | 24 | 24 | 0 | 1,794 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.7 | 0 | 0 | 156 | 8 | 60 | -52 | 1,794 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 60 | -52 | '24/01/02 | 33.7 | 0 | 0 | 160 | 16 | 24 | -8 | 1,846 | 2.13 | 0 | 0 | 0 | 30 | 0 | +30 | 46 | 24 | +22 | '23/12/29 | 33.7 | +0.15 | +0.45 | 389 | 90 | 10 | +80 | 1,854 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 10 | +80 | '23/12/28 | 33.55 | 0 | 0 | 383 | 45 | 36 | +9 | 1,784 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 36 | +9 | '23/12/27 | 33.55 | +1.05 | +3.23 | 536 | 131 | 1 | +130 | 1,797 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 1 | +130 | '23/12/26 | 32.5 | +0.15 | +0.46 | 422 | 57 | 3 | +54 | 1,667 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 3 | +54 | '23/12/25 | 32.35 | -0.3 | -0.92 | 324 | 4 | 8 | -4 | 1,613 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/22 | 32.65 | 0 | 0 | 111 | 2 | 14 | -12 | 1,615 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/21 | 32.65 | +0.05 | +0.15 | 108 | 2 | 20 | -18 | 1,623 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/12/20 | 32.6 | -0.4 | -1.21 | 159 | 19 | 18 | +1 | 1,638 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/12/19 | 33 | 0 | 0 | 147 | 2 | 9 | -7 | 1,625 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/18 | 33 | +0.45 | +1.38 | 269 | 47 | 20 | +27 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | '23/12/15 | 32.55 | +0.05 | +0.15 | 124 | 15 | 9 | +6 | 1,605 | 1.85 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 9 | +11 | '23/12/14 | 32.5 | -0.25 | -0.76 | 166 | 8 | 16 | -8 | 1,599 | 1.85 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 16 | +2 | '23/12/13 | 32.75 | -0.25 | -0.76 | 110 | 3 | 12 | -9 | 1,607 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 12 | -4 | '23/12/12 | 33 | -0.25 | -0.75 | 241 | 23 | 30 | -7 | 1,616 | 1.87 | 0 | 0 | 0 | 25 | 1 | +24 | 48 | 31 | +17 | '23/12/11 | 33.25 | 0 | 0 | 105 | 6 | 15 | -9 | 1,623 | 1.88 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 15 | +1 | '23/12/08 | 33.25 | +0.05 | +0.15 | 164 | 10 | 7 | +3 | 1,633 | 1.89 | 0 | 0 | 0 | 15 | 0 | +15 | 25 | 7 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.2 | +0.05 | +0.15 | 210 | 44 | 12 | +32 | 1,628 | 1.88 | 0 | 0 | 0 | 15 | 0 | +15 | 59 | 12 | +47 | '23/12/06 | 33.15 | -0.15 | -0.45 | 408 | 80 | 25 | +55 | 1,594 | 1.84 | 0 | 0 | 0 | 20 | 0 | +20 | 100 | 25 | +75 | '23/12/05 | 33.3 | +0.65 | +1.99 | 1,025 | 118 | 165 | -46.8 | 1,535 | 1.77 | 0 | 0 | 0 | 20 | 0 | +20 | 138 | 165 | -26.8 | '23/12/04 | 32.65 | +0.25 | +0.77 | 204 | 16 | 8 | +7.98 | 1,560 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +7.98 | '23/12/01 | 32.4 | +0.15 | +0.47 | 162 | 3 | 12 | -9 | 1,550 | 1.79 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 12 | +8 | '23/11/30 | 32.25 | +0.25 | +0.78 | 167 | 8 | 16 | -8 | 1,557 | 1.8 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 16 | -5 | '23/11/29 | 32 | +0.4 | +1.27 | 232 | 19 | 5 | +14 | 1,565 | 1.81 | 0 | 0 | 0 | 8 | 0 | +8 | 27 | 5 | +22 | '23/11/28 | 31.6 | +0.35 | +1.12 | 822 | 21 | 13 | +8 | 1,550 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 13 | +10 | '23/11/27 | 31.25 | +0.05 | +0.16 | 106 | 1 | 5 | -4 | 1,542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 31.2 | 0 | 0 | 56.7 | 0 | 2 | -2 | 1,544 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 31.2 | 0 | 0 | 148 | 24 | 7 | +17 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/11/22 | 31.2 | 0 | 0 | 248 | 2 | 26.1 | -24.1 | 1,526 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26.1 | -24.1 | '23/11/21 | 31.2 | -0.1 | -0.32 | 133 | 0 | 29 | -29 | 1,539 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/11/20 | 31.3 | 0 | 0 | 78.6 | 4 | 6 | -2 | 1,555 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/17 | 31.3 | -0.2 | -0.63 | 86.8 | 1 | 6 | -5 | 1,552 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/16 | 31.5 | +0.1 | +0.32 | 201 | 2 | 4 | -2 | 1,553 | 1.79 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 4 | +5 | '23/11/15 | 31.4 | -0.1 | -0.32 | 124 | 4 | 16 | -12 | 1,556 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/11/14 | 31.5 | 0 | 0 | 109 | 0 | 9 | -9 | 1,565 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.5 | -0.2 | -0.63 | 128 | 4 | 17 | -13 | 1,578 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/11/10 | 31.7 | 0 | 0 | 198 | 57 | 12 | +45 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '23/11/09 | 31.7 | -0.15 | -0.47 | 242 | 8 | 18 | -10 | 1,549 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/11/08 | 31.85 | 0 | 0 | 46.4 | 1 | 1 | 0 | 1,559 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 31.85 | -0.15 | -0.47 | 87.8 | 3.95 | 2 | +1.94 | 1,565 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 2 | +1.94 | '23/11/06 | 32 | +0.1 | +0.31 | 109 | 23 | 1.16 | +21.8 | 1,563 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1.16 | +21.8 | '23/11/03 | 31.9 | +0.4 | +1.27 | 130 | 32.4 | 5 | +27.4 | 1,542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 5 | +27.4 | '23/11/02 | 31.5 | +0.2 | +0.64 | 73.2 | 8 | 5 | +3 | 1,520 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/01 | 31.3 | 0 | 0 | 79 | 7 | 9 | -2 | 1,516 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/31 | 31.3 | -0.05 | -0.16 | 50.1 | 0 | 17 | -17 | 1,515 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/30 | 31.35 | -0.05 | -0.16 | 54.2 | 5 | 3 | +2 | 1,526 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/27 | 31.4 | 0 | 0 | 34 | 0 | 8 | -8 | 1,523 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/26 | 31.4 | -0.1 | -0.32 | 146 | 1 | 11 | -10 | 1,600 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/25 | 31.5 | +0.1 | +0.32 | 65 | 2 | 14 | -12 | 1,606 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | '23/10/24 | 31.4 | -0.25 | -0.79 | 56.2 | 3 | 14 | -11 | 1,610 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/23 | 31.65 | -0.2 | -0.63 | 51.5 | 3 | 5 | -2 | 1,613 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/20 | 31.85 | +0.05 | +0.16 | 65 | 4 | 24 | -20 | 1,613 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 24 | -20 | '23/10/19 | 31.8 | +0.1 | +0.32 | 86.1 | 5 | 12 | -7 | 1,629 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.7 | -0.75 | -2.31 | 112 | 5 | 26 | -21 | 1,635 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/10/17 | 32.45 | -0.25 | -0.76 | 85.8 | 2 | 1 | +1 | 1,656 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 32.7 | -0.3 | -0.91 | 155 | 8 | 6 | +2 | 1,655 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/13 | 33 | -0.3 | -0.9 | 108 | 5 | 4 | +1 | 1,653 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/12 | 33.3 | -0.3 | -0.89 | 142 | 18 | 1 | +17 | 1,653 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/10/11 | 33.6 | -0.3 | -0.88 | 112 | 1 | 14 | -13 | 1,636 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/06 | 33.9 | 0 | 0 | 103 | 12 | 1 | +11 | 1,648 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/05 | 33.9 | +0.15 | +0.44 | 237 | 18 | 4 | +14 | 1,637 | 1.9 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 11 | +7 | '23/10/04 | 33.75 | 0 | 0 | 213 | 2 | 11 | -9 | 1,623 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/03 | 33.75 | +0.2 | +0.6 | 120 | 10 | 1 | +9.05 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9.05 | '23/10/02 | 33.55 | +0.2 | +0.6 | 208 | 20 | 3 | +17 | 1,702 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/09/28 | 33.7 | -0.1 | -0.3 | 145 | 16 | 4 | +12 | 1,685 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/09/27 | 33.8 | +0.05 | +0.15 | 57.2 | 1 | 15 | -14 | 1,673 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/26 | 33.75 | -0.15 | -0.44 | 125 | 3 | 41 | -38 | 1,684 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/09/25 | 33.9 | 0 | 0 | 138 | 8.16 | 14 | -5.84 | 1,720 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 14 | -5.84 | '23/09/22 | 33.9 | +0.6 | +1.8 | 454 | 68 | 8 | +60 | 1,729 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 8 | +60 | '23/09/21 | 33.3 | -0.5 | -1.48 | 86.2 | 7 | 5 | +2 | 1,669 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/20 | 33.8 | -0.1 | -0.29 | 89.4 | 9 | 6 | +3 | 1,669 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.9 | +0.05 | +0.15 | 177 | 11 | 3 | +8 | 1,666 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/18 | 33.85 | +0.35 | +1.04 | 252 | 22 | 3 | +19 | 1,659 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/09/15 | 33.5 | -0.05 | -0.15 | 144 | 12 | 3 | +9 | 1,692 | 1.96 | 0 | 0 | 0 | 40 | 0.01 | +40 | 52 | 3.01 | +49 | '23/09/14 | 33.55 | +0.05 | +0.15 | 77.3 | 11 | 1 | +10 | 1,683 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/09/13 | 33.5 | +0.2 | +0.6 | 120 | 17 | 1 | +16 | 1,673 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/12 | 33.3 | +0.05 | +0.15 | 193 | 9 | 1 | +8 | 1,725 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/11 | 33.25 | +0.4 | +1.22 | 161 | 18 | 7 | +11 | 1,717 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/09/08 | 32.85 | +0.25 | +0.77 | 187 | 16 | 2 | +14 | 1,706 | 1.98 | 0 | 0 | 0 | 30 | 0 | +30 | 46 | 2 | +44 | '23/09/07 | 32.6 | +0.05 | +0.15 | 139 | 1 | 0 | +1 | 1,692 | 1.96 | 0 | 0 | 0 | 20 | 0 | +20 | 21 | 0 | +21 | '23/09/06 | 32.55 | +0.15 | +0.46 | 133 | 12 | 14 | -2 | 1,691 | 1.96 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 14 | +13 | '23/09/05 | 32.4 | -0.4 | -1.22 | 266 | 5 | 1 | +4 | 1,693 | 1.97 | 0 | 0 | 0 | 65 | 0 | +65 | 70 | 1 | +69 | '23/09/04 | 32.8 | +0.4 | +1.23 | 330 | 7 | 14 | -7 | 1,689 | 1.96 | 0 | 0 | 0 | 87 | 0 | +87 | 94 | 14 | +80 | '23/09/01 | 32.4 | +1.4 | +4.52 | 432 | 85 | 19 | +66 | 1,696 | 1.97 | 0 | 0 | 0 | 140 | 8 | +132 | 225 | 27 | +198 | '23/08/31 | 31 | 0 | 0 | 70.9 | 8 | 0 | +8 | 1,630 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/08/30 | 31 | 0 | 0 | 28.4 | 5 | 0 | +5 | 1,622 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/29 | 31 | 0 | 0 | 55.4 | 11 | 0 | +11 | 1,617 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/28 | 31 | 0 | 0 | 107 | 3 | 16 | -13 | 1,606 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/08/25 | 31 | 0 | 0 | 34 | 5 | 4 | +1 | 1,619 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31 | 0 | 0 | 48 | 3 | 7 | -4 | 1,618 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/23 | 31 | -0.15 | -0.48 | 120 | 6 | 14 | -8 | 1,622 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/08/22 | 31.15 | 0 | 0 | 278 | 3 | 5 | -2 | 1,630 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/21 | 31.15 | -0.1 | -0.32 | 64.3 | 3 | 18 | -15 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/08/18 | 31.25 | -0.15 | -0.48 | 79.4 | 9 | 14 | -5 | 1,647 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/08/17 | 31.4 | +0.15 | +0.48 | 105 | 19 | 0 | +19 | 1,652 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/16 | 31.25 | -0.05 | -0.16 | 70.4 | 2 | 15 | -13 | 1,633 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/15 | 31.3 | +0.05 | +0.16 | 172 | 8 | 18 | -10 | 1,646 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/08/14 | 31.25 | -0.15 | -0.48 | 188 | 14 | 33 | -19 | 1,656 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '23/08/11 | 31.4 | 0 | 0 | 71.6 | 3 | 2 | +1 | 1,674 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/10 | 31.4 | -0.4 | -1.26 | 98.6 | 3 | 6 | -3 | 1,585 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/09 | 31.8 | -0.2 | -0.62 | 94.7 | 0 | 1 | -1 | 1,568 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 32 | 0 | 0 | 82.6 | 0 | 5 | -5 | 1,569 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 32 | 0 | 0 | 39.8 | | | | 1,574 | 1.83 | | | | | | | | | | '23/08/04 | 32 | 0 | 0 | 80.3 | | | | 1,574 | 1.83 | | | | | | | | | | '23/08/02 | 32 | -0.1 | -0.31 | 95.2 | 2 | 4 | -2 | 1,574 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/01 | 32.1 | 0 | 0 | 64.1 | 2 | 2 | 0 | 1,576 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/31 | 32.1 | +0.1 | +0.31 | 55.2 | 3 | 0 | +3 | 1,576 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32 | 0 | 0 | 23.3 | 3 | 0 | +3 | 1,573 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/27 | 32 | -0.1 | -0.31 | 83.8 | 2 | 0 | +2 | 1,570 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 32.1 | 0 | 0 | 69 | 4 | 5 | -1 | 1,568 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/25 | 32.1 | +0.1 | +0.31 | 86.2 | 26 | 3 | +23 | 1,569 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/07/24 | 32 | -0.15 | -0.47 | 127 | 3 | 3 | 0 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/21 | 32.15 | -0.25 | -0.77 | 73.3 | 1 | 17 | -16 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/20 | 32.4 | -0.25 | -0.77 | 72.4 | 1 | 1 | 0 | 1,556 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 32.65 | 0 | 0 | 83.8 | 0 | 23 | -23 | 1,556 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/18 | 32.65 | -0.3 | -0.91 | 203 | 5 | 14 | -9 | 1,579 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/07/17 | 32.95 | -0.05 | -0.15 | 117 | 8 | 16 | -8 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/07/14 | 33 | -0.1 | -0.3 | 101 | 0 | 5 | -5 | 1,589 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/13 | 33.1 | -0.1 | -0.3 | 76.1 | 0 | 16 | -16 | 1,594 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/12 | 33.2 | 0 | 0 | 157 | 14 | 11 | +3 | 1,596 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/07/11 | 33.2 | 0 | 0 | 137 | 2 | 11 | -9 | 1,585 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/10 | 33.2 | 0 | 0 | 69.1 | 7 | 0 | +7 | 1,584 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/07 | 33.2 | -0.05 | -0.15 | 55.7 | 1 | 6 | -5 | 1,577 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/06 | 33.25 | 0 | 0 | 51.1 | 0 | 6 | -6 | 1,582 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/05 | 33.25 | -0.1 | -0.3 | 61.5 | 0 | 15 | -15 | 1,584 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.35 | +0.05 | +0.15 | 63.2 | 2 | 6 | -4 | 1,592 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/03 | 33.3 | -0.1 | -0.3 | 117 | 4 | 3 | +1 | 1,594 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/30 | 33.4 | +0.05 | +0.15 | 114 | 6 | 4 | +2 | 1,590 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/29 | 33.35 | -0.05 | -0.15 | 81.4 | 0 | 4 | -4 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/28 | 33.4 | 0 | 0 | 55.1 | 0 | 8 | -8 | 1,592 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/27 | 33.4 | -0.15 | -0.45 | 152 | 1 | 36.3 | -35.3 | 1,595 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36.3 | -35.3 | '23/06/26 | 33.55 | +0.25 | +0.75 | 280 | 50 | 10 | +40 | 1,628 | 1.89 | 0 | 0 | 0 | 0 | 79.2 | -79.2 | 50 | 89.2 | -39.2 | '23/06/21 | 33.3 | -0.1 | -0.3 | 107 | 8 | 0 | +8 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/20 | 33.4 | 0 | 0 | 51.9 | 3 | 0 | +3 | 1,580 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/19 | 33.4 | -0.2 | -0.6 | 181 | 6 | 0 | +6 | 1,577 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/16 | 33.6 | 0 | 0 | 86.4 | 5 | 4 | +1 | 1,571 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/15 | 33.6 | +0.05 | +0.15 | 69.4 | 9 | 2 | +7 | 1,570 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/14 | 33.55 | +0.1 | +0.3 | 113 | 12 | 0 | +12 | 1,561 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/13 | 33.45 | -0.05 | -0.15 | 72.7 | 13 | 8 | +5 | 1,549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/06/12 | 33.5 | 0 | 0 | 69.8 | 0 | 7 | -7 | 1,542 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/09 | 33.5 | -0.05 | -0.15 | 69.3 | 0 | 6 | -6 | 1,543 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/08 | 33.55 | +0.1 | +0.3 | 96.2 | 0 | 20 | -20 | 1,549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/07 | 33.45 | -0.15 | -0.45 | 233 | 6 | 6 | 0 | 1,552 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.6 | -0.2 | -0.59 | 126 | 0 | 11 | -11 | 1,547 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/05 | 33.8 | 0 | 0 | 103 | 11 | 3 | +8 | 1,549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/02 | 33.8 | -0.05 | -0.15 | 289 | 10 | 9 | +1 | 1,535 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/06/01 | 33.85 | 0 | 0 | 74.1 | 0 | 6 | -6 | 1,529 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/31 | 33.85 | -0.15 | -0.44 | 101 | 2 | 5 | -3 | 1,529 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/30 | 34 | 0 | 0 | 119 | 7 | 0 | +7 | 1,531 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/29 | 34 | 0 | 0 | 117 | 1 | 1 | 0 | 1,525 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 34 | +0.05 | +0.15 | 266 | 3 | 10 | -7 | 1,525 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/25 | 33.95 | +0.1 | +0.3 | 97 | 1 | 6 | -5 | 1,532 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/24 | 33.85 | -0.05 | -0.15 | 62.1 | 3 | 4 | -1 | 1,534 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/23 | 33.9 | -0.1 | -0.29 | 58.3 | 5 | 2.8 | +2.2 | 1,535 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.8 | +2.2 | '23/05/22 | 34 | 0 | 0 | 102 | 14 | 5 | +9 | 1,533 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/19 | 34 | 0 | 0 | 116 | 0 | 17 | -17 | 1,524 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/18 | 34 | -0.1 | -0.29 | 97.3 | 5 | 33 | -28 | 1,531 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/05/17 | 34.1 | -0.2 | -0.58 | 108 | 21 | 3 | +18 | 1,559 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/05/16 | 34.3 | +0.1 | +0.29 | 85.2 | 5 | 10 | -5 | 1,541 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/05/15 | 34.2 | -0.2 | -0.58 | 43.3 | 0 | 4 | -4 | 1,546 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 34.4 | -0.1 | -0.29 | 76.3 | 0 | 15 | -15 | 1,547 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.5 | -0.2 | -0.58 | 274 | 4 | 60 | -56 | 1,561 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60 | -56 | '23/05/10 | 34.7 | -0.2 | -0.57 | 107 | 1 | 23 | -22 | 1,605 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/05/09 | 34.9 | -0.15 | -0.43 | 423 | 4 | 47 | -43 | 1,627 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 50 | -46 | '23/05/08 | 35.05 | +0.05 | +0.14 | 371 | 4 | 6 | -2 | 1,668 | 1.94 | 0 | 0 | 0 | 0 | 36 | -36 | 4 | 42 | -38 | '23/05/05 | 35 | -0.1 | -0.28 | 658 | 22 | 26 | -4 | 1,670 | 1.94 | 0 | 0 | 0 | 0 | 101 | -101 | 22 | 127 | -105 | '23/05/04 | 35.1 | +1.2 | +3.54 | 1,010 | 71 | 64.3 | +6.7 | 1,673 | 1.94 | 0 | 0 | 0 | 0 | 48 | -48 | 71 | 112 | -41.3 | '23/05/03 | 33.9 | +0.05 | +0.15 | 113 | 3 | 2 | +1 | 1,666 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/02 | 33.85 | +0.05 | +0.15 | 75.2 | 11 | 1 | +10 | 1,665 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/04/28 | 33.8 | +0.1 | +0.3 | 122 | 32 | 2 | +30 | 1,655 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/04/27 | 33.7 | +0.1 | +0.3 | 58.1 | 9 | 2 | +7 | 1,625 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/04/26 | 33.6 | +0.1 | +0.3 | 61 | 0 | 7 | -7 | 1,618 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/25 | 33.5 | -0.55 | -1.62 | 100 | 2 | 18 | -16 | 1,625 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/04/24 | 34.05 | +0.05 | +0.15 | 52.1 | 0 | 4 | -4 | 1,641 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/21 | 34 | -0.2 | -0.58 | 62.8 | 0 | 20 | -20 | 1,645 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/04/20 | 34.2 | -0.05 | -0.15 | 79.3 | 2 | 2 | 0 | 1,663 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/19 | 34.25 | +0.05 | +0.15 | 122 | 7 | 1 | +6 | 1,663 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/04/18 | 34.2 | +0.05 | +0.15 | 84.3 | 6 | 1 | +5 | 1,657 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/04/17 | 34.15 | +0.5 | +1.49 | 216 | 38 | 10 | +28 | 1,651 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 33.65 | +0.05 | +0.15 | 36.7 | 3 | 0 | +3 | 1,618 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/13 | 33.6 | +0.05 | +0.15 | 78.1 | 6 | 3 | +3 | 1,615 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/04/12 | 33.55 | +0.15 | +0.45 | 53 | 1 | 2 | -1 | 1,610 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/11 | 33.4 | +0.35 | +1.06 | 93 | 3 | 2 | +1 | 1,610 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/10 | 33.05 | +0.05 | +0.15 | 51.2 | 3 | 3 | 0 | 1,609 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/04/07 | 33 | -0.2 | -0.6 | 123 | 5 | 2 | +3 | 1,609 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/06 | 33.2 | -0.05 | -0.15 | 176 | 19 | 2 | +17 | 1,606 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/03/31 | 33.25 | +0.05 | +0.15 | 169 | 2 | 8 | -6 | 1,589 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|