≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 法人買賣(日)

1533 車王電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.15+0.1+0.34%1.37%29.2529.629.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80234.9萬81987股/筆29.371.1610.870.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116339.3萬1101.05張/筆29.24-0.25 (-0.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新38分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3117+14 連5賣→買6,1476.23%11,20410,847+3570.36%
金額(元)91萬50.5萬+40.5萬-- 3.94億 3.81億 +1,311萬 -
投信張數000---59+40%
金額(元)000-- 19.3萬 34.8萬 +15.5萬 -
自營商張數05-5 連12無→賣--523510-170.02%
金額(元)014.7萬-14.7萬-- 1,820萬 1,769萬 -64.5萬 -
總計張數3122+9 連5賣→買--11,73311,367+3440.35%
金額(元)91萬65.2萬+25.8萬-- 4.12億 3.99億 +1,262萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.25元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		29.33
(44.2)		29.33
(46.2)		29.4
(56.7)		30.02
(206)		30.29
(475)		31.59
(1,978)		35.89
(9,342)		34.94
(1.3萬)		35.22
(1.85萬)		40.3
(2.88萬)		58.07
(15.8萬)		58.44
(22.5萬)		35.15
(1.12萬)
每股賣出均價
(累計賣張)		29.28
(55.2)		29.32
(93.2)		29.54
(246)		29.73
(336)		29.92
(448)		31.46
(2,175)		35.81
(9,041)		34.92
(1.27萬)		35.2
(1.76萬)		39.97
(2.69萬)		58.18
(15.7萬)		58.81
(22.4萬)		35.1
(1.08萬)
買賣超張數
(佔發行量)		-11
(0.01%)		-47
(0.05%)		-189
(0.19%)		-130
(0.13%)		+26.5
(0.03%)		-197
(0.2%)		+300
(0.3%)		+291
(0.3%)		+907
(0.92%)		+1,927
(1.96%)		+856
(0.87%)		+1,108
(1.12%)		+357
(0.36%)
買賣超金額
(佔成交額)		-32萬
(5.57%)		-138萬
(15.7%)		-560萬
(31.1%)		-382萬
(11.5%)		+96.7萬
(1.78%)		-591萬
(2.87%)		+1,155萬
(0.96%)		+1,038萬
(0.55%)		+3,229萬
(1.15%)		+8,646萬
(1.74%)		+3,195萬
(0.05%)		-1,958萬
(0.02%)		+1,311萬
(0.89%)
目前股價
29.25元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.64
(5)		38.64
(5)		38.64
(5)		38.64
(5)		63.49
(1,452)		63.1
(1,766)		38.64
(5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.64
(9)		38.64
(9)		38.64
(9)		38.64
(9)		55.02
(1,456)		57
(1,774)		38.64
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4
(0%)		+4
(0%)		+4
(0%)		+4
(0%)		+4
(0%)		-0.16
(0%)		+4
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+15.5萬
(0.01%)		+15.5萬
(0.01%)		+15.5萬
(0.01%)		+15.5萬
(0%)		+1,238萬
(0.02%)		+1,061萬
(0.01%)		+15.5萬
(0.01%)
目前股價
29.25元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		30.43
(4)		32.13
(136)		35.51
(439)		34.29
(658)		34.92
(909)		37.5
(1,129)		52.51
(3,168)		51.55
(3,797)		34.77
(523)
每股賣出均價
(累計賣張)		29.37
(5)		29.37
(5)		29.37
(5)		29.37
(5)		29.56
(6)		32.33
(160)		35.25
(434)		34.56
(577)		34.85
(819)		36.9
(990)		54.02
(3,074)		52.92
(3,709)		34.67
(510)
買賣超張數
(佔發行量)		-5
(0.01%)		-5
(0.01%)		-5
(0.01%)		-5
(0.01%)		-2
(0%)		-24.1
(0.02%)		-25
(0.03%)		+11.4
(0.01%)		+20.2
(0.02%)		+69.8
(0.07%)		+25.2
(0.03%)		+19.2
(0.02%)		-16.8
(0.02%)
買賣超金額
(佔成交額)		-14.7萬
(2.56%)		-14.7萬
(1.67%)		-14.7萬
(0.81%)		-14.7萬
(0.44%)		-5.57萬
(0.1%)		-80.6萬
(0.39%)		-86.6萬
(0.07%)		+16.2萬
(0.01%)		+73萬
(0.03%)		+336萬
(0.07%)		-213萬
(0%)		-297萬
(0%)		-64.5萬
(0.04%)
目前股價
29.25元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		29.33
(44.2)		29.33
(46.2)		29.4
(56.7)		30.02
(206)		30.29
(479)		31.63
(2,114)		35.88
(9,786)		34.91
(1.37萬)		35.21
(1.94萬)		40.2
(2.99萬)		58.01
(16.3萬)		58.36
(23.1萬)		35.14
(1.17萬)
每股賣出均價
(累計賣張)		29.29
(60.2)		29.32
(98.2)		29.54
(251)		29.72
(341)		29.92
(454)		31.52
(2,335)		35.78
(9,484)		34.91
(1.33萬)		35.19
(1.85萬)		39.86
(2.79萬)		58.07
(16.2萬)		58.7
(22.9萬)		35.08
(1.14萬)
買賣超張數
(佔發行量)		-16
(0.02%)		-52
(0.05%)		-194
(0.2%)		-135
(0.14%)		+24.5
(0.02%)		-221
(0.22%)		+280
(0.28%)		+307
(0.31%)		+931
(0.94%)		+2,000
(2.03%)		+885
(0.9%)		+1,127
(1.14%)		+344
(0.35%)
買賣超金額
(佔成交額)		-46.7萬
(8.13%)		-152萬
(17.3%)		-575萬
(31.9%)		-397萬
(11.9%)		+91.1萬
(1.68%)		-672萬
(3.26%)		+1,084萬
(0.9%)		+1,069萬
(0.57%)		+3,318萬
(1.18%)		+8,998萬
(1.81%)		+4,221萬
(0.07%)		-1,194萬
(0.01%)		+1,262萬
(0.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1629.25+0.1+0.34803117.2+13.86,1476.2300005-53122.2+8.8
'26/10/1529.15-0.25-0.8511613.238-24.86,1286.2100000013.238-24.8
'26/10/1429.400104238-366,1536.24000000238-36
'26/10/1329.4-0.5-1.67196577-726,1846.27000000577-72
'26/10/1229.9-0.2-0.661165.5476-70.56,2556.340000005.5476-70.5
'26/10/0830.1-0.45-1.471271250-386,3266.410000001250-38
'26/10/0730.55+0.35+1.16145947+876,3596.45000000947+87
'26/10/0630.20074.8217+146,2776.37000000217+14
'26/10/0530.2-0.3-0.98110207+136,2586.35000000207+13
'26/10/0230.5-0.05-0.1645.6219-176,2456.33000000219-17
'26/10/0130.55+0.25+0.8354266+206,2626.35000000266+20
'26/09/3030.3-0.1-0.331275811+476,2426.330000005811+47
'26/09/2930.4+0.1+0.3350.22715+126,1956.280000002715+12
'26/09/2430.3-0.15-0.4925.6711-46,1836.2700020+2911-2
'26/09/2330.45-0.3-0.9859.51123-126,1876.270000001123-12
'26/09/2230.75+0.25+0.82144583+556,1996.29000000583+55
'26/09/2130.5-0.05-0.1678.92413+116,1536.240001102514+11
'26/09/1830.55-0.1-0.3396.42624+26,1536.2400010+12724+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1730.65+0.55+1.8352.6326+266,1466.23000000326+26
'26/09/1630.1+0.15+0.578.74846+26,1256.210000004846+2
'26/09/1529.95-0.35-1.1681.2943-346,1236.2100010+11043-33
'26/09/1430.3-0.35-1.141722830-26,1776.260000002830-2
'26/09/1130.65-0.05-0.1655.11627-116,1856.270000001627-11
'26/09/1030.7-0.4-1.2987.54919+306,1986.280000004919+30
'26/09/0931.1+0.15+0.4883.53036-66,1696.2600001-13037-7
'26/09/0830.95+0.15+0.4961.319.926-6.126,1836.2700000019.926-6.12
'26/09/0730.8-0.15-0.4845.5627-216,1936.2800010+1727-20
'26/09/0430.95-0.45-1.4386.62150-296,2146.30000002150-29
'26/09/0331.4+0.3+0.9666.3532-276,2456.3300023-1735-28
'26/09/0231.10089.8288+206,2746.3600010+1298+21
'26/09/0131.1-0.1-0.321254512+336,2556.3400010+14612+34
'26/08/3131.2-1-3.111931592-776,2576.3400020+21792-75
'26/08/2832.2+0.25+0.7882.5311-86,3316.4200002-2313-10
'26/08/2731.95+0.15+0.4765.53122+96,3396.4300001-13123+8
'26/08/2631.8+0.2+0.6339.7246+186,3316.42000116-152522+3
'26/08/2531.6-0.25-0.7850.2623.1-17.16,3136.4000000623.1-17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2431.85+0.15+0.471712548-236,3306.4200003-32551-26
'26/08/2131.7+0.4+1.281145837+216,3526.44000150+157337+36
'26/08/2031.3+0.2+0.6444.82913+166,3386.430000002913+16
'26/08/1931.1-0.4-1.2788.6262.1-60.16,3226.41000000262.1-60.1
'26/08/1831.50010126.153.1-26.96,3826.4700020+228.153.1-24.9
'26/08/1731.5-0.35-1.11281173-626,4306.5200030+31473-59
'26/08/1431.85-0.2-0.621072160-396,4926.5800009-92169-48
'26/08/1332.05-0.05-0.161053811.1+26.96,5316.620000003811.1+26.9
'26/08/1232.1002389356.1+36.96,5046.590001219-710575.1+29.9
'26/08/1132.1-1-3.021722281-596,3776.4700060+62881-53
'26/08/1033.1-0.35-1.0519310332+716,4286.5200024-210536+69
'26/08/0733.45-0.1-0.375.32735-86,3576.4500014-32839-11
'26/08/0633.55+0.95+2.911898875.1+12.96,3656.4500032+19177.1+13.9
'26/08/0532.6+0.55+1.721054341+26,3526.44000714-75055-5
'26/08/0432.050083.1383806,3506.4400058-34346-3
'26/08/0332.05-0.5-1.5491.12447.1-23.16,3506.4400007-72454.1-30.1
'26/07/3132.55+1.1+3.557.437.118+196,3736.4600012-138.120+18
'26/07/3031.45-0.2-0.6318110358+45.26,3546.440001911+812269+53.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2931.65-0.4-1.2519469.781-11.36,2736.36000115+680.786-5.3
'26/07/2832.05-1.5-4.471643371-386,2746.36000014-143385-52
'26/07/2733.55+0.45+1.361303339-66,3076.400042+23741-4
'26/07/2433.1-0.4-1.191304723+246,3106.400001-14724+23
'26/07/2333.5-0.2-0.591154339+46,2846.37000101+95340+13
'26/07/2233.7-0.6-1.751052640-146,2756.3600062+43242-10
'26/07/2134.3+0.65+1.9399.43827+116,2976.39000023.1-23.13850.1-12.1
'26/07/2033.65+0.7+2.1210641.658-16.46,2826.37000160+1657.658-0.39
'26/07/1732.95-1.05-3.091935283-316,2956.3800090+96183-22
'26/07/1634-0.6-1.731164846+2.016,3256.4100080+85646+10
'26/07/1534.6+0.1+0.291473082-526,3076.3900057-23589-54
'26/07/1434.5-1.55-4.325867128-616,3276.4100086+275134-59
'26/07/1336.05-0.8-2.1737592202-1106,3676.46000819-11100221-121
'26/07/0936.85+0.45+1.2428098.2115-16.86,4626.5500049-5102124-21.8
'26/07/0836.4-1.35-3.5833744204-1606,4786.5700043+148207-159
'26/07/0737.75+0.25+0.672155461-76,6306.720004405865-7
'26/07/0637.5001292763-366,6376.730000002763-36
'26/07/0337.5+1.65+4.617157.124+33.16,6736.7700022059.126+33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0235.85+0.05+0.141078011+696,6406.7300001-18012+68
'26/07/0135.8-0.2-0.5686.32728-16,5716.6600041+33129+2
'26/06/3036+0.6+1.6980.929.210+19.26,5726.6600012-130.212+18.2
'26/06/2935.4-0.3-0.841513146-156,5606.6500004-43150-19
'26/06/2635.7-1.25-3.382327170+16,5726.6600005-57175-4
'26/06/2536.95+0.1+0.271354043-36,5686.6600010+14143-2
'26/06/2436.85+0.15+0.411443137-66,5706.6600012-13239-7
'26/06/2336.7-1.45-3.835939.456-16.66,5556.6500012-140.458-17.6
'26/06/2238.15-0.05-0.132255349+46,5696.6600091+86250+12
'26/06/1838.2+0.35+0.921816120+416,5696.6600091+87021+49
'26/06/1737.85-0.3-0.791311659.1-436,5326.6200035-21964.1-45
'26/06/1638.15-0.55-1.4233164174-1106,5946.6900061+570175-105
'26/06/1538.7+0.2+0.522358661+256,6956.7959+4300012170+29
'26/06/1238.5+0.4+1.0529710674+326,6676.7600053+211177+34
'26/06/1138.1-0.15-0.39301103106-3.176,6356.730001126-15114132-18.2
'26/06/1038.25-0.25-0.6534214992+576,6356.73000812-4157104+53
'26/06/0938.5+0.7+1.85371113154-40.86,5886.68000512-7118166-47.8
'26/06/0837.8-2.1-5.26481121150-29.16,7306.820001421-7135171-36.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0539.9+1.6+4.181,040436144+2926,8196.91000210-8438154+284
'26/06/0438.3+0.05+0.1323110019+81.46,5506.6400032+110321+82.4
'26/06/0338.25-0.05-0.1331511466+48.46,4696.5600092+712368+55.4
'26/06/0238.3-1.55-3.89581102233-1316,4166.5100013-2103236-133
'26/06/0139.85+1.1+2.84657329108+2216,5386.6300043+1333111+222
'26/05/2938.75-1.85-4.561,10497.9453-3556,3086.400043+1102456-354
'26/05/2840.6+1.95+5.051,411288422-1346,6006.69000117+4299429-130
'26/05/2738.6500597169168+16,6846.78000106+4179174+5
'26/05/2638.65-0.2-0.5146015095+556,6836.78000414-10154109+45
'26/05/2538.8500597132162-306,6666.76000180.28+17.7150162-12.3
'26/05/2238.85-1-2.511,290283364-816,7116.800061+5289365-76
'26/05/2139.85+1.85+4.872,003666656+9.866,7856.88000024.8-24.8666681-14.9
'26/05/2038+3.45+9.992,431715275+4406,7316.8300016.20+16.2731275+456
'26/05/1934.55-0.1-0.29402166155+116,2766.3600061+5172156+16
'26/05/1834.65+0.25+0.7329111768+48.66,2656.3500014-311872+45.6
'26/05/1534.4-0.3-0.86648176203-276,2146.300050+5181203-22
'26/05/1434.7+1.05+3.1251123229+2036,2406.3300070+723929+210
'26/05/1333.65-0.25-0.743427262+106,0376.1200040+47662+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1233.9+0.05+0.152815870-126,0276.1100084+46674-8
'26/05/1133.85002589071+196,0506.130000009071+19
'26/05/0833.85-0.05-0.15978246168+77.86,0316.1200009-9246177+68.8
'26/05/0733.9+0.2+0.593947570+56,0406.1200021+17771+6
'26/05/0633.7+0.7+2.1252819061+1296,0356.1200012-119163+128
'26/05/0533+0.15+0.461554920+295,9316.0100001-14921+28
'26/05/0432.85+0.35+1.083594355-125,9025.9800022.18-0.184557.2-12.2
'26/04/3032.5002054267-255,914600045-14672-26
'26/04/2932.5-0.8-2.4991172151+215,9386.02000216-14174167+7
'26/04/2833.3+3+9.97689247+455,922600013.20+13.210547+58.2
'26/04/2730.3-0.6-1.9486.82119+25,8775.960000002119+2
'26/04/2430.90063.51024-145,8755.960000001024-14
'26/04/2330.9-0.6-1.91773361-285,8895.9700001-13362-29
'26/04/2231.5+0.45+1.45191548+465,914600003-35411+43
'26/04/2131.05-0.15-0.481342526-15,8685.950000002526-1
'26/04/2031.2-0.05-0.161202818+105,8695.950000002818+10
'26/04/1731.25-0.1-0.3211421.512+9.495,8595.9400000021.512+9.49
'26/04/1631.35+0.4+1.291777015+555,8495.930000007015+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1530.95+0.05+0.16115396+335,7945.8700010+1406+34
'26/04/1430.9+0.15+0.491935978-195,7615.8400021+16179-18
'26/04/1330.75+0.25+0.82114225+175,7805.8600020+2245+19
'26/04/1030.5-0.3-0.9774.6105+55,7635.8400020+2125+7
'26/04/0930.8+1.4+4.761805815+435,7595.8400025-36020+40
'26/04/0829.4+0.2+0.6877.7285+235,7165.800020+2305+25
'26/04/0729.2-0.1-0.3442.129-75,6935.7700000029-7
'26/04/0229.3-0.4-1.3558.947-35,7005.7800000047-3
'26/04/0129.7+0.45+1.5462.4216+155,7025.7800030+3246+18
'26/03/3129.25-0.45-1.5289.21020-105,6875.7700002-21022-12
'26/03/3029.7-0.3-184.2928-195,6965.7800001-1929-20
'26/03/2730+0.2+0.6734.289-15,7145.7900000089-1
'26/03/2629.8-0.45-1.4988.8226-245,7445.8200010+1326-23
'26/03/2530.25+0.35+1.1719.332+15,7685.8500060+692+7
'26/03/2429.9-0.15-0.564.82417+75,7675.850000002417+7
'26/03/2330.05-0.7-2.2872.11718-15,7605.8400006-61724-7
'26/03/2030.75-0.25-0.8172.42622+45,7595.840000002622+4
'26/03/1931-0.2-0.6458.41732-155,7525.830001101833-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1831.2+0.35+1.131615816+425,7665.8500050+56316+47
'26/03/1730.85-0.05-0.1693.42713+145,7245.800023-12916+13
'26/03/1630.9+0.35+1.151244819+295,7095.7900031+25120+31
'26/03/1330.55+0.25+0.8380.61723-65,6805.7600035.05-2.052028-8.05
'26/03/1230.3-0.6-1.9479.21525-105,6855.7600001.1-1.11526.1-11.1
'26/03/1130.9+1.05+3.52103465+415,6985.78000000465+41
'26/03/1029.85+0.35+1.1958.9727-205,6575.7400000.2-0.2727.2-20.2
'26/03/0929.5-0.8-2.6496.61456.4-42.45,6735.7500052+31958.4-39.4
'26/03/0630.3+0.45+1.5174.72515+105,7015.780000002515+10
'26/03/0529.85+0.35+1.1952.51712+55,6915.7700002-21714+3
'26/03/0429.5-1-3.281341946-275,6865.7700003-31949-30
'26/03/0330.5-0.1-0.331154132+95,7115.7900010+14232+10
'26/03/0230.6-0.3-0.9770.43311+225,7025.780002203513+22
'26/02/2630.9+0.05+0.1683.722.13+19.15,6805.7600000022.13+19.1
'26/02/2530.85+0.1+0.331053719+185,6615.7400032+14021+19
'26/02/2430.75-0.45-1.441061736-195,6695.750000001736-19
'26/02/2331.2+0.4+1.31137717+605,6995.7800081+78518+67
'26/02/1130.8+0.05+0.161196229+335,6395.7200051+46730+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1030.75+0.2+0.6556.3368+285,5885.6700001-1369+27
'26/02/0930.55+0.55+1.8359.7913-45,5595.6400083+51716+1
'26/02/0630-0.7-2.2884.1616.8-10.85,5595.6400010+1716.8-9.77
'26/02/0530.7-0.2-0.6548.8514-95,5705.6500001-1515-10
'26/02/0430.9+0.3+0.9887.4476+415,5795.6600002-2478+39
'26/02/0330.6-0.05-0.1682.4742-355,5335.61000110843-35
'26/02/0230.65-0.7-2.231343041-115,5645.6400030+33341-8
'26/01/3031.35-0.05-0.161292256-345,5635.640001102357-34
'26/01/2931.4-0.65-2.031782165.1-44.15,5995.6800001-12166.1-45.1
'26/01/2832.05-0.05-0.161354322+215,6385.720000004322+21
'26/01/2732.1+0.1+0.3193.31135-245,6115.690000001135-24
'26/01/2632-0.05-0.1683.21811+75,6355.7100000.83-0.831811.8+6.17
'26/01/2332.05-0.8-2.441402154-335,6255.700000.05-0.052154-33
'26/01/2232.85+0.5+1.551791947-285,6485.7300012-12049-29
'26/01/2132.35-0.75-2.271411165-545,6735.7500031+21466-52
'26/01/2033.1-0.3-0.91251828-105,7175.800001-11829-11
'26/01/1933.4+1.05+3.2541310743+645,7615.8400007.64-7.6410750.6+56.4
'26/01/1632.35+0.1+0.312214862-145,6925.7700003.63-3.634865.7-17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1532.25+0.2+0.621053722+155,7055.7800002-23724+13
'26/01/1432.05+0.6+1.91122449+355,6905.7700000.47-0.47449.47+34.5
'26/01/1331.45-0.55-1.72165735-285,6555.73000000735-28
'26/01/1232+0.3+0.9580.91514+15,6825.7600001.03-1.031515-0.03
'26/01/0931.7-0.3-0.941633250-185,6825.7600000.84-0.843250.8-18.8
'26/01/0832-2.4-6.985032980-515,6985.780000002980-51
'26/01/0734.4+0.6+1.782443033-35,7495.830000003033-3
'26/01/0633.8-0.75-2.173695261-95,7525.8300001.05-1.055262.1-10.1
'26/01/0534.55+2.05+6.3193793130-375,7615.840003.055-1.9596.1135-38.9
'26/01/0232.5+0.05+0.1592.3122+105,7975.8800040+4162+14
'25/12/3132.45-0.05-0.15110187+115,7875.8700010+1197+12
'25/12/3032.5+0.55+1.72111362+345,7765.86000000362+34
'25/12/2931.95-0.2-0.6254.8171+165,7425.8200020+2191+18
'25/12/2632.15-0.4-1.2372.5102+85,7265.8100001-1103+7
'25/12/2432.55-0.35-1.0654.47705,7185.800010+187+1
'25/12/2332.90068.7612-65,7185.8000000612-6
'25/12/2232.9+0.25+0.771334021+195,7255.800030+34321+22
'25/12/1932.65+0.1+0.3181.2136+75,7065.7900020+2156+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1832.550088.22211+115,6995.7800001-12212+10
'25/12/1732.55+0.2+0.621595522+335,6905.7700023-15725+32
'25/12/1632.35-0.15-0.4691.71742-255,6595.7400050+52242-20
'25/12/1532.5+0.1+0.3181224+185,6865.7700010+1234+19
'25/12/1232.4+0.15+0.471253020+105,6685.750000003020+10
'25/12/1132.25+0.75+2.381764613+335,6585.740001104714+33
'25/12/1031.5-0.6-1.871473633+35,6245.700021+13834+4
'25/12/0932.1+0.85+2.7251285122-375,6095.6900020+287122-35
'25/12/0831.25-0.25-0.7979.8164+125,6365.7100060+6224+18
'25/12/0531.5-0.35-1.146.659-45,6265.700020+279-2
'25/12/0431.85-0.15-0.4738.225-35,6455.7200000025-3
'25/12/0332+0.3+0.9569.6309+215,6475.7300020+2329+23
'25/12/0231.7+0.3+0.9679.2193+165,6235.700070+7263+23
'25/12/0131.4-0.1-0.3260.3611-55,6085.69000000611-5
'25/11/2831.5+0.3+0.9672.2264+225,6095.69000000264+22
'25/11/2731.2-0.75-2.3576.815-45,5885.6700000015-4
'25/11/2631.95+0.2+0.6395.24411+335,5905.6700020+24611+35
'25/11/2531.75+0.25+0.7977.31827-95,5565.6300013-21930-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2431.5+0.55+1.7878.62616+105,5635.6400010+12716+11
'25/11/2130.95-0.35-1.1291.917.315+2.315,5535.6300014-318.319-0.69
'25/11/2031.3+0.1+0.3246.6222-205,5515.6300010+1322-19
'25/11/1931.2-0.6-1.891495512+435,5715.650000005512+43
'25/11/1831.8-1.3-3.9393.81022-125,5285.600036-31328-15
'25/11/1733.1+0.3+0.9192.816.124-7.925,5405.6200013-217.127-9.92
'25/11/1432.8-0.3-0.912165234+185,5465.620000005234+18
'25/11/1333.1-0.4-1.192111074-645,5285.600061+51675-59
'25/11/1233.5+0.4+1.21149489+395,5895.670003900879+39
'25/11/1133.1-0.5-1.492496241+215,5505.6300003-36244+18
'25/11/1033.6-2.95-8.0749246107-615,5315.6100010.54+0.4647108-60.5
'25/11/0736.55-0.4-1.08758132129+35,5825.66000011.3-11.3132140-8.29
'25/11/0636.95+2.25+6.483,254373521-1485,5695.6500014.27-3.27374525-151
'25/11/0534.7+3.15+9.9896514983+66.15,7115.790003.2716-12.715299+53.4
'25/11/0431.55-1.6-4.8376684139-555,6455.72000150+1599139-40
'25/11/0333.15+3+9.9590977126-495,6965.7700048-481134-53
'25/10/3130.15-0.1-0.3388.9619-135,7455.8200010+1719-12
'25/10/3030.25-0.2-0.6648.8122-215,7575.8400010+1222-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2930.45+0.1+0.3340.5010-105,7785.86000000010-10
'25/10/2830.35-0.6-1.9442.417-65,7865.8700000017-6
'25/10/2730.95+0.2+0.6540.4015-155,7925.8700020+2215-13
'25/10/2330.75-0.6-1.917239-65,8075.8900000039-6
'25/10/2231.35+0.2+0.6454.296+35,8135.89000110+11206+14
'25/10/2131.15-0.2-0.6468.51810+85,8105.8900010+11910+9
'25/10/2031.35+0.15+0.4828.817-65,8025.8800000017-6