≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 法人買賣(日)

1532 勤美

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.6+0.4+1.85%1.85%21.822.1521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292641.6萬1951.5張/筆21.940.618.330.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423914.8萬2271.87張/筆21.6-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.4元 / +1.85%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20947+162 連8賣→2買28,0336.63%35,19447,042-11,8482.8%
金額(元)459萬103萬+355萬-- 7.98億 10.7億 -2.72億 -
投信張數000---03,573-3,5730.85%
金額(元)000-- 0 7,890萬 -7,890萬 -
自營商張數015-15 連2無→賣--1,1851,485-3000.07%
金額(元)032.9萬-32.9萬-- 2,702萬 3,399萬 -697萬 -
總計張數20962+147 連9賣→2買--36,37952,100-15,7213.72%
金額(元)459萬136萬+323萬-- 8.25億 11.8億 -3.58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		21.79
(370)		21.78
(417)		21.76
(532)		21.75
(714)		22.27
(1,989)		22.44
(8,857)		22.15
(2.43萬)		23.85
(4.9萬)		27.79
(14.7萬)		38.52
(38.6萬)		37.84
(46.2萬)		36.61
(62.6萬)		22.66
(3.52萬)
每股賣出均價
(累計賣張)		21.71
(142)		21.71
(194)		21.68
(520)		21.75
(1,402)		22.09
(2,516)		22.35
(1.05萬)		22.05
(2.78萬)		23.39
(5.6萬)		28.09
(18.6萬)		37.36
(41.2萬)		36.85
(47.9萬)		35.62
(65.3萬)		22.74
(4.7萬)
買賣超張數
(佔發行量)		+228
(0.05%)		+223
(0.05%)		+11.9
(0%)		-688
(0.16%)		-527
(0.12%)		-1,677
(0.4%)		-3,503
(0.83%)		-7,002
(1.66%)		-3.82萬
(9.03%)		-2.6萬
(6.16%)		-1.72萬
(4.06%)		-2.65萬
(6.27%)		-1.18萬
(2.8%)
買賣超金額
(佔成交額)		+498萬
(32%)		+488萬
(24.4%)		+29.9萬
(0.91%)		-1,496萬
(19%)		-1,128萬
(7.83%)		-3,674萬
(6.61%)		-7,493萬
(4.52%)		-1.41億
(4.03%)		-11.2億
(8.64%)		-5.25億
(1.07%)		-1.76億
(0.3%)		-3.26億
(0.38%)		-2.72億
(10%)
目前股價
22元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.04
(7)		27.22
(4,788)		35.65
(8,944)		34.66
(1.14萬)		33.77
(2.28萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.08
(2,501)		22.54
(3,971)		23.63
(5,055)		32.5
(9,121)		32.57
(1.25萬)		32.26
(2.44萬)		22.08
(3,573)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,501
(0.59%)		-3,964
(0.94%)		-267
(0.06%)		-177
(0.04%)		-1,083
(0.26%)		-1,628
(0.39%)		-3,573
(0.85%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,273萬
(3.18%)		-8,933萬
(2.54%)		+1,091萬
(0.08%)		+2,247萬
(0.05%)		-1,151萬
(0.02%)		-1,812萬
(0.02%)		-7,890萬
(2.91%)
目前股價
22元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		21.77
(60)		21.76
(89)		21.98
(115)		22.16
(333)		22.23
(741)		24.08
(1,740)		26.86
(5,101)		43.12
(2.88萬)		41.96
(3.29萬)		39.93
(4.54萬)		22.79
(1,185)
每股賣出均價
(累計賣張)		21.94
(15)		21.94
(15)		21.88
(18)		21.88
(18)		22.05
(36)		22.4
(318)		22.1
(789)		23.63
(1,885)		30.22
(9,521)		41.7
(3.38萬)		40.99
(3.7萬)		39.12
(5.01萬)		22.88
(1,485)
買賣超張數
(佔發行量)		-15
(0%)		-15
(0%)		+42
(0.01%)		+71
(0.02%)		+79
(0.02%)		+14.8
(0%)		-48.1
(0.01%)		-146
(0.03%)		-4,420
(1.05%)		-5,039
(1.19%)		-4,078
(0.97%)		-4,675
(1.11%)		-300
(0.07%)
買賣超金額
(佔成交額)		-32.9萬
(2.11%)		-32.9萬
(1.65%)		+91.3萬
(2.78%)		+154萬
(1.96%)		+173萬
(1.2%)		+25.1萬
(0.05%)		-96.4萬
(0.06%)		-267萬
(0.08%)		-1.51億
(1.17%)		-1.69億
(0.34%)		-1.35億
(0.23%)		-1.46億
(0.17%)		-697萬
(0.26%)
目前股價
22元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		21.79
(370)		21.78
(417)		21.76
(592)		21.75
(803)		22.25
(2,104)		22.43
(9,190)		22.15
(2.51萬)		23.85
(5.07萬)		27.74
(15.7萬)		38.77
(42.4萬)		38.03
(50.6萬)		36.73
(69.4萬)		22.67
(3.64萬)
每股賣出均價
(累計賣張)		21.73
(157)		21.73
(209)		21.69
(538)		21.75
(1,420)		22.09
(2,552)		22.36
(1.09萬)		21.97
(3.11萬)		23.34
(6.18萬)		28.08
(20萬)		37.59
(45.5萬)		37.04
(52.8萬)		35.75
(72.7萬)		22.7
(5.21萬)
買賣超張數
(佔發行量)		+213
(0.05%)		+208
(0.05%)		+53.9
(0.01%)		-617
(0.15%)		-448
(0.11%)		-1,662
(0.39%)		-6,053
(1.43%)		-1.11萬
(2.63%)		-4.28萬
(10.1%)		-3.12萬
(7.39%)		-2.23萬
(5.28%)		-3.28萬
(7.76%)		-1.57萬
(3.72%)
買賣超金額
(佔成交額)		+466萬
(29.9%)		+455萬
(22.8%)		+121萬
(3.69%)		-1,342萬
(17%)		-955萬
(6.63%)		-3,649萬
(6.57%)		-1.29億
(7.76%)		-2.33億
(6.65%)		-12.6億
(9.72%)		-6.71億
(1.37%)		-3.23億
(0.55%)		-4.9億
(0.57%)		-3.58億
(13.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1622+0.4+1.8529220947+162000015-1520962+147
'26/10/1521.6-0.05-0.2342316194.8+66.228,0336.6300000016194.8+66.2
'26/10/1421.65+0.15+0.720347.452.4-4.9727,9596.6100000047.452.4-4.97
'26/10/1321.5-0.25-1.1527660170-11027,9336.60000.013-2.9960173-113
'26/10/1221.750031955156-10128,0046.62000600+60115156-41
'26/10/0821.750011422.244-21.828,0486.6300000022.244-21.8
'26/10/0721.75+0.1+0.4631847131-8428,0486.63000290+2976131-55
'26/10/0621.650029043116-73.228,0766.6400000043116-73.2
'26/10/0521.65-0.45-2.0491551398-34728,1426.6500000051398-347
'26/10/0222.1-0.1-0.4547318192-17428,4236.7200000018192-174
'26/10/0122.2-0.1-0.4520610793+14.128,5686.76000015-15107108-0.92
'26/09/3022.3+0.2+0.930916088+7228,5286.7500023-116291+71
'26/09/2922.1-0.2-0.934571156-8528,6066.7600000071156-85
'26/09/2422.3-0.1-0.4532993158-65.528,6746.7800000093158-65.5
'26/09/2322.4-0.1-0.4428753.125+28.128,7306.7900000053.125+28.1
'26/09/2222.5-0.25-1.130643.472-28.628,7126.7900000043.472-28.6
'26/09/2122.75-0.1-0.4421146.798-51.328,7316.7900040+450.798-47.3
'26/09/1822.85+0.4+1.78683549380+16928,7616.8000190+19568380+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1722.45+0.15+0.6722415244+10828,5926.7600010+115344+109
'26/09/1622.3001,009874902-2828,3986.71000000874902-28
'26/09/1522.3-0.25-1.1131637114-7728,4286.7200040+441114-73
'26/09/1422.55-0.05-0.222209966+3328,6206.770000009966+33
'26/09/1122.6-0.15-0.6649449235-18628,5836.7600014.11-3.1150239-189
'26/09/1022.75001325521+3428,7726.800005-55526+29
'26/09/0922.7500421154134+19.828,7426.800004-4154138+15.8
'26/09/0822.75-0.05-0.2219761.459+2.3928,7066.7900004-461.463-1.61
'26/09/0722.8-0.2-0.8727856.3171-11528,8556.8200080+864.3171-107
'26/09/0423-0.05-0.221705786-2928,9026.8300020+25986-27
'26/09/0323.05+0.05+0.223369498-428,8976.830000009498-4
'26/09/0223-0.2-0.8618151.470.8-19.428,8926.8300000051.470.8-19.4
'26/09/0123.2+0.2+0.8744319448+14628,8886.83000644-3820092+108
'26/08/3123+0.1+0.4418133.488-54.628,7316.7900062+439.490-50.6
'26/08/2822.9-0.05-0.2230958107-49.428,9096.8400000058107-49.4
'26/08/2722.95-0.05-0.2223189.143+46.128,9496.85000116-1590.159+31.1
'26/08/2623+0.1+0.44368202112+89.728,9106.84000631-25208143+64.7
'26/08/2522.9-0.15-0.652399772+2528,8316.8200020+29972+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2423.05-0.05-0.2214649.478-28.628,8046.8100000049.478-28.6
'26/08/2123.1+0.15+0.6538114394+4928,8286.8200050+514894+54
'26/08/2022.95+0.45+2619292151+14128,8626.8200009-9292160+132
'26/08/1922.5+0.05+0.2229716181+8028,7026.79000011.7-11.716192.7+68.3
'26/08/1822.45+0.05+0.2233311897+20.728,6156.7700000011897+20.7
'26/08/1722.4+0.6+2.7549734861+28728,5836.7600030.5+2.535161.5+290
'26/08/1421.8-0.1-0.4629459170-11128,2896.6900000.2-0.259170-111
'26/08/1321.9-0.1-0.4528922160-13828,3716.7100060+628160-132
'26/08/1222+0.15+0.69276114101+13.128,4756.730001112.1-1.14125113+12
'26/08/1121.85+0.1+0.46273111121-9.9828,5156.7400001-1111122-11
'26/08/1021.75-0.05-0.2329358111-5328,4956.740002.070.06+2.0160.1111-51
'26/08/0721.8+0.3+1.439522195+12628,5356.750007516+59296111+185
'26/08/0621.5-0.15-0.691433890-5228,4906.7400007-73897-59
'26/08/0521.65+0.15+0.727110335+67.928,5586.7500066010941+67.9
'26/08/0421.5-0.1-0.46403113158-4528,4736.73000027-27113185-72
'26/08/0321.6+0.25+1.17518239143+9628,5026.74000215.3-13.3241158+82.7
'26/07/3121.35-0.4-1.841,102163737-57328,8866.8300050+5168737-568
'26/07/3022.55+0.15+0.671,038286370-83.629,4886.970001416.6-2.58300387-86.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2922.4-0.15-0.671,107444655-21129,5566.990002427.5-3.53468683-214
'26/07/2822.55-0.35-1.531,240563586-23.429,7447.0300021.74+0.26565588-23.1
'26/07/2722.9-0.4-1.721,280337988-65130,1217.1200071.36+5.64344989-645
'26/07/2423.3+0.05+0.22388168107+61.430,7487.2700000.09-0.09168107+61.3
'26/07/2323.25+0.1+0.4324359106-4730,6807.2500040+463106-43
'26/07/2223.15-0.05-0.2229173113-39.930,7267.27000214-1275127-51.9
'26/07/2123.2+0.05+0.2234715082+6830,8087.2900005-515087+63
'26/07/2023.15+0.05+0.22315173101+72.130,7347.27000140+14187101+86.1
'26/07/1723.1-0.45-1.91595241186+5530,9107.3100067.26-1.26247193+53.7
'26/07/1623.55+0.2+0.86563195147+47.830,8117.2900050.95+4.05200148+51.9
'26/07/1523.35+0.7+3.09581360136+22430,8067.2800038-5363144+219
'26/07/1422.65-0.1-0.44509155166-11.530,5347.220001614+2171180-9.46
'26/07/1322.75-0.3-1.340937198-16130,5267.22000217.91+13.158206-148
'26/07/0923.05-0.1-0.4326765124-5930,6627.2500055.81-0.8170130-59.8
'26/07/0823.15-0.25-1.0723063.494-30.630,7997.2800036.97-3.9766.4101-34.6
'26/07/0723.4-0.2-0.85398188151+3730,8257.2900050.58+4.42193152+41.4
'26/07/0623.6+0.2+0.85497277105+17230,8787.300000.29-0.29277105+172
'26/07/0323.4+0.45+1.96683323146+17730,7067.2600003-3323149+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0222.95+0.15+0.6640920985.7+12330,5287.2200000020985.7+123
'26/07/0122.8+0.1+0.44749561140+42130,4047.190347-347000561487+74
'26/06/3022.7+0.05+0.22414114259-14529,9347.0801.29-1.2901-1114261-147
'26/06/2922.65+0.1+0.44353202139+62.830,1127.1205.23-5.2310+1203144+58.6
'26/06/2622.55-0.35-1.53686274248+25.930,0167.1011.8-11.81727.2-10.2291287+3.94
'26/06/2522.9-0.15-0.65429120165-45.529,9317.0802.61-2.61040-40120208-88.1
'26/06/2423.0500399160221-61.430,0647.1100046.73-2.73164228-64.1
'26/06/2323.05-0.25-1.07598256229+27.230,1997.1400010+1257229+28.2
'26/06/2223.3-0.7-2.921,007121530-40930,2067.1401.31-1.311410+4135541-406
'26/06/1824-0.05-0.211,217266682-41730,3957.19000220+22288682-395
'26/06/1724.05+0.35+1.48788296156+14030,5217.2205.44-5.441813+5314174+140
'26/06/1623.7-0.5-2.071,660267435-16830,3197.1701.29-1.2943+1271439-168
'26/06/1524.2+0.8+3.421,352527332+19530,4367.200040+4531332+199
'26/06/1223.4+0.35+1.521,268470216+25330,1997.1401.32-1.326.212+4.21476219+256
'26/06/1123.05+0.1+0.44697205282-77.529,9157.07000502.04+48255284-29.6
'26/06/1022.95+0.8+3.611,566450503-53.329,8977.070001531-16465534-69.3
'26/06/0922.15+0.15+0.68708141334-19330,0847.1102.63-2.63031-31141368-227
'26/06/0822-0.4-1.791,137428664-23630,1937.14000591.57+57.4487666-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0522.4+0.2+0.9953389286+10330,2567.1501.36-1.361112-1400299+101
'26/06/0422.200957318341-22.630,0867.1100020+2320341-20.6
'26/06/0322.2+0.6+2.781,422460508-4829,9627.0800071.43+5.57467509-42.4
'26/06/0221.6-0.1-0.46949237510-27330,2087.14000113.3-12.3238523-285
'26/06/0121.7+0.7+3.331,738519462+57.130,4257.1900000.11-0.11519462+57
'26/05/2921+0.2+0.96831428190+23830,3537.1800021+1430191+239
'26/05/2820.800822295343-4830,1337.1300003-3295346-51
'26/05/2720.8+0.15+0.73801405300+10530,1347.1301.36-1.36215-13407316+90.6
'26/05/2620.6500559177168+930,0607.1107.67-7.67000177176+1.33
'26/05/2520.65+0.1+0.49501181135+4630,0457.1000000181135+46
'26/05/2220.55-0.15-0.72703104479-37529,9907.09000550109484-375
'26/05/2120.7+0.15+0.7326773165-92.530,3507.1800000073165-92.5
'26/05/2020.55-0.05-0.24498205310-10530,4307.208.17-8.17634-28211352-141
'26/05/1920.6-0.3-1.44814192383-19130,5347.2205.34-5.3400.27-0.27192389-197
'26/05/1820.9+0.5+2.45795316411-9530,7057.26010.7-10.709-9316431-115
'26/05/1520.4+0.2+0.991,390375541-16630,6987.26000160-59376601-225
'26/05/1420.2-0.25-1.221,516261713-45230,7397.27010.7-10.703-3261727-466
'26/05/1320.45+0.05+0.251,013330265+6531,0697.35000000330265+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1220.4-0.2-0.9787849298-24931,2097.3804-409-949311-262
'26/05/1120.6-0.05-0.2458521974+14531,4497.4404-430+322278+144
'26/05/0820.65-0.15-0.72977201225-2431,3027.40288-28855.04-0.04206518-312
'26/05/0720.8+0.2+0.97915329236+9331,3327.4100026.37-4.37331242+88.6
'26/05/0620.6001,011261156+10531,5457.460301-30140.33+3.67265458-193
'26/05/0520.6+0.1+0.491,197337131+20631,4087.430259-25900.49-0.49337391-53.8
'26/05/0420.5-0.35-1.6885977296-21931,1747.370262-26232.64+0.3680561-481
'26/04/3020.85-0.05-0.24934173164+931,3827.420255-2555110+41224429-205
'26/04/2920.9+0.05+0.24853370184+18631,3657.420250-250130.74+12.3383435-51.7
'26/04/2820.850065418499+8531,1797.370259-25900.3-0.3184358-174
'26/04/2720.85-0.25-1.18921358320+3831,1007.35024.7-24.736.14-3.14361351+10.1
'26/04/2421.1-0.2-0.9468541264-22330,9927.33019.4-19.412.26-1.2642286-244
'26/04/2321.3-0.4-1.841,375191658-46731,1777.37029.6-29.6412.5-8.48195700-505
'26/04/2221.7+0.05+0.2348576217-14131,5307.46023.3-23.321.85+0.1578242-164
'26/04/2121.6500628250204+4631,6647.49059.5-59.5016.8-16.8250280-30.3
'26/04/2021.65-0.15-0.69728135200-6531,6397.48036.3-36.3116.3-15.3136253-117
'26/04/1721.8-0.35-1.5876461.9481-41931,6777.49026.1-26.157-266.9514-447
'26/04/1622.15+0.35+1.61688327195+13231,9477.55029.7-29.7518-13332243+89.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1521.8-0.15-0.68871146481-33531,7897.52036.1-36.114-3147521-374
'26/04/1421.95+0.05+0.23636233230+331,9907.56016.7-16.740+4237247-9.72
'26/04/1321.9+0.05+0.23508143126+1731,9867.56016.7-16.720+2145143+2.27
'26/04/1021.85-0.25-1.1357751319-26831,9497.56016.7-16.700051336-285
'26/04/0922.1-0.05-0.2329748140-9232,2277.62012.9-12.905-548158-110
'26/04/0822.15+0.2+0.91645145173-2832,2917.6401.33-1.33160+16161174-13.3
'26/04/0721.95+0.25+1.1548520971+13832,3107.6405.12-5.1200020976.1+133
'26/04/0221.7-0.1-0.4625934107-7332,1807.6105.12-5.1201-134113-79.1
'26/04/0121.8+0.3+1.437312790+3732,2557.630003048-18157138+19
'26/03/3121.5-0.3-1.3882496396-30032,2177.62000105.3+4.7106401-295
'26/03/3021.8-0.3-1.36886276369-9332,6367.72000217.6-15.6278387-109
'26/03/2722.1+0.1+0.45543151234-8332,6967.73000000151234-83
'26/03/2622-0.2-0.9610168149+1932,7617.7502.67-2.6751.08+3.92173153+20.3
'26/03/2522.2+0.2+0.91430188118+7032,7117.740002630-4214148+66
'26/03/2422-0.05-0.23790262438-17632,6667.72000615.7-9.71268454-186
'26/03/2322.05-0.75-3.29855100688-58832,7937.75015.4-15.4422.5-18.5104726-622
'26/03/2022.8+0.2+0.88627200235-3533,2657.8700014.92-3.92201240-38.9
'26/03/1922.6-0.45-1.951,20088781-69333,2517.86010.2-10.263.91+2.0994795-701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1823.05-0.3-1.2884290521-43133,7627.98015.4-15.4300.29+29.7120537-417
'26/03/1723.35+0.25+1.08893247221+2634,1038.06016.7-16.768.25-2.25253246+7.06
'26/03/1623.1-0.2-0.86556109236-12734,0678.0606.4-6.4217.4-15.4111260-149
'26/03/1323.3-0.25-1.0668957398-34134,1838.0806.46-6.46212.4-10.459417-358
'26/03/1223.55-0.4-1.6728960161-10134,5218.16010.5-10.5012.4-12.460184-124
'26/03/1123.95+0.75+3.23652306129+17734,6258.1902.68-2.6839-6309141+168
'26/03/1023.2+0.35+1.53415181134+4734,4468.1500093.18+5.82190137+52.8
'26/03/0922.85-0.9-3.79876198415-21734,4058.1405.12-5.12735.8-28.8205456-251
'26/03/0623.75+0.4+1.71613365111+25434,6098.1801.17-1.1713.6-2.6366116+250
'26/03/0523.35+0.25+1.08534327128+19934,3558.1201.17-1.17019.7-19.7327149+178
'26/03/0423.1-0.9-3.751,302106830-72434,1538.08011.8-11.81440.6-26.6120882-762
'26/03/0324-0.2-0.8375292424-33234,8418.2401.17-1.1714.61-3.6193430-337
'26/03/0224.2-0.15-0.62570179208-2935,1368.31022.2-22.263.93+2.07185234-49.1
'26/02/2624.35+0.15+0.62540184180+4.4935,1658.32053.9-53.9170+17201234-32.4
'26/02/2524.2-0.1-0.41607205234-2935,1598.31031.6-31.639-6208275-66.6
'26/02/2424.3+0.05+0.21725112129-16.835,1978.32014.4-14.460+6118143-25.2
'26/02/2324.25-0.1-0.41592135323-18835,2078.33022.3-22.32624+2.04161369-208
'26/02/1124.35+0.1+0.41570190179+10.535,3778.37000220+22212179+32.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1024.25+0.15+0.6228819987+11235,3668.3601.34-1.3469-320597.3+108
'26/02/0924.100546145217-7235,2668.3400020.3+1.7147217-70.3
'26/02/0624.1-0.15-0.62815136446-31035,3288.35000414.6-10.6140461-321
'26/02/0524.25-0.25-1.02321186117+6935,6228.4207.88-7.8803-3186128+58.1
'26/02/0424.5+0.4+1.6627416057+10335,5498.4100020.37+1.6316257.4+105
'26/02/0324.1+0.1+0.4275493506-41335,4648.3902.68-2.6845.27-1.2797514-417
'26/02/0224-0.4-1.64616152367-21535,8728.4809.03-9.03435.7-31.7156412-256
'26/01/3024.4-0.35-1.4168382338-25636,0578.53021-21246.51+17.5106366-260
'26/01/2924.75-0.1-0.4506211191+2036,3178.59013.1-13.144.63-0.63215209+6.3
'26/01/2824.85-0.2-0.894587464-37736,2908.5807.88-7.8854.5+0.592476-384
'26/01/2725.050047472246-17436,6628.6706.7-6.7014.5-14.572267-195
'26/01/2625.05001,036508264+24436,8378.71025-25220.6-18.6510310+200
'26/01/2325.05-0.05-0.240485114-2936,5868.6507.88-7.8800.01-0.0185122-36.9
'26/01/2225.1+0.2+0.8747228242-1436,6138.66013.1-13.113.11-2.11229258-29.2
'26/01/2124.9-0.2-0.81,15066597-53136,6448.67013.1-13.15612.7+43.3122623-501
'26/01/2025.1-0.25-0.991,10067647-58037,1668.79067.3-67.3215.2-13.269729-660
'26/01/1925.35+0.2+0.81,242485179+30637,7918.940185-185022.3-22.3485386+98.5
'26/01/1625.1500717103196-9337,5158.87078.6-78.6114.6-13.6104289-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1525.15-0.4-1.571,07760614-55437,6208.9019.6-19.6545.9-40.965680-615
'26/01/1425.55+0.35+1.3958021468+14638,1479.02035.2-35.234.71-1.71217108+109
'26/01/1325.2-0.1-0.4802149305-15638,0038.99018.5-18.511.3-0.3150325-175
'26/01/1225.3-0.3-1.171,019114661-54738,1449.02010.4-10.465.27+0.73120677-556
'26/01/0925.6-0.15-0.5838079168-8938,6899.1509.05-9.0521.27+0.7281178-97.3
'26/01/0825.75-0.25-0.9640793152-5938,7819.17015.8-15.800.32-0.3293168-75.1
'26/01/0726+0.15+0.5842120197+10438,8399.19032.7-32.750+5206130+76.3
'26/01/0625.85+0.05+0.19952383437-5438,7639.17022.4-22.41629-13399488-89.4
'26/01/0525.8-0.25-0.96897202495-29338,8129.18016.9-16.9721.9-14.9209534-325
'26/01/0226.05-0.2-0.7639995142-4739,1389.26013.9-13.9411-7.0499167-67.9
'25/12/3126.25-0.15-0.571,097452297+15539,1879.2702.7-2.7135.43+7.57465305+160
'25/12/3026.4-0.25-0.94570103420-31739,1719.26000326.3-23.3106446-340
'25/12/2926.6500378139127+1239,4869.3400082+6147129+18
'25/12/2626.65-0.1-0.372603994-5539,4729.3405.35-5.35217-1541116-75.4
'25/12/2426.75-0.1-0.372476065-539,5279.3504.06-4.06350+359569.1+25.9
'25/12/2326.85-0.15-0.5627036164-12839,5329.3501.35-1.3512-137167-130
'25/12/2227-0.35-1.2834245256-21139,6609.3807.9-7.941+349265-216
'25/12/1927.35+0.3+1.11594386268+11839,8709.430002.3640-37.6388308+80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1827.05+0.05+0.19689431223+20839,7239.3905.19-5.1916.14+12.1447232+215
'25/12/1727+0.3+1.12474269168+10139,5159.3501.35-1.3570+7276169+107
'25/12/1626.7-0.4-1.48594181205-2439,4149.3206.54-6.542626.4-0.4207238-30.9
'25/12/1527.1+0.2+0.74354141142-139,4389.3300041+3145143+2
'25/12/1226.9-0.05-0.19410154221-6739,4399.33015.8-15.884+4162241-78.8
'25/12/1126.95-0.1-0.37336125117+839,5069.3406.54-6.5403-3125127-1.54
'25/12/1027.05-0.25-0.9234663164-10139,4989.34011.7-11.713.20+13.276.2176-99.5
'25/12/0927.3-0.4-1.44403181112+6939,5989.37013.2-13.21.10+1.1182125+56.9
'25/12/0827.7-0.3-1.07396103218-11539,5289.3501.35-1.3510.15+5.14113224-111
'25/12/0528-0.1-0.36507230233-339,6439.3802.7-2.716.33+13.3246239+7.59
'25/12/0428.1+0.1+0.36365167201-3439,6469.38017.7-17.7170.88+16.2184220-35.6
'25/12/0328+0.1+0.36531322187+13539,6809.3807.89-7.8919.61+18.6342196+146
'25/12/0227.9-0.05-0.18402205151+5439,5459.350004.030.28+3.75209151+57.7
'25/12/0127.95-0.25-0.89597233163+7039,4919.3400024-2235167+68
'25/11/2828.200557194241-4739,4219.3202.7-2.7320+32226244-17.6
'25/11/2728.2+0.25+0.891,049637204+43339,4689.33017.4-17.410.46+4.36647227+420
'25/11/2627.95+0.85+3.141,7311,123155+96839,0359.2309.56-9.565.490+5.491,128165+964
'25/11/2527.1-0.15-0.55493155160-538,0018.9905.19-5.197.010+7.01162165-3.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2427.25+0.8+3.021,263758148+61038,1239.0200034.10+34.1792148+644
'25/11/2126.45+0.25+0.9587862077+54337,5138.87000177+1063784+553
'25/11/2026.2+0.6+2.34719566128+43836,9698.7475.19+1.81240+24597133+464
'25/11/1925.6+0.4+1.59425237122+11536,5318.640007.044+3.04244126+118
'25/11/1825.2-0.95-3.631,093357316+4136,4188.61030.8-30.84511.8+33.2402359+43.4
'25/11/1726.15-0.55-2.06835262465-20336,3778.600038.821.2+17.6301486-185
'25/11/1426.7+0.25+0.951,36993493+84136,5808.65020.3-20.30.9732.2-31.2935145+790
'25/11/1326.45+0.2+0.7659843366+36735,7348.4505.46-5.460.5812-11.443483.5+350
'25/11/1226.25+0.4+1.5541630754+25335,3678.36023.1-23.12.733-0.2731080.1+230
'25/11/1125.85-0.1-0.39445211118+9335,1118.306.64-6.64129.8-28.8212154+57.5
'25/11/1025.95+0.2+0.7825816749+11835,0088.2800081.06+6.9417550.1+125
'25/11/0725.75-0.2-0.7723913845+9334,8898.25023.8-23.810.06+0.9413968.9+70.1
'25/11/0625.95+0.4+1.5727818434+15034,7988.23017.2-17.2100+1019451.2+143
'25/11/0525.55+0.15+0.59521135165-3034,6508.1908.64-8.641.559-57.5136233-96.1
'25/11/0425.4-0.2-0.78556112223-11134,6838.2014.1-14.146-2116243-127
'25/11/0325.6-0.65-2.48826126355-22934,7858.2308.07-8.071.0216.8-15.8127380-253
'25/10/3126.25-0.2-0.7642885181-9635,0088.2802.73-2.73101.17+8.8395185-89.9
'25/10/3026.45-0.4-1.49524137267-13035,0858.3013.4-13.4719.1-12.1144300-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2926.85-0.3-1.1845211223-1235,2068.3302.73-2.73220.69+21.3233226+6.58
'25/10/2827.15-0.15-0.55360136131+535,2188.3301.37-1.373.068-4.94139140-1.3
'25/10/2727.3+0.55+2.06987587167+42035,2188.33016.1-16.122.33+19.3609186+423
'25/10/2326.75-0.15-0.5632610694+1234,7988.2305.34-5.3410+110799.3+7.66
'25/10/2226.9+0.2+0.7526217864+11434,7868.2307.82-7.827.60+7.618671.8+114
'25/10/2126.7+0.15+0.56451208149+5935,0998.3024.2-24.24.370+4.37212173+39.1
'25/10/2026.55-0.05-0.19442197154+4334,9828.27014.8-14.81.680.15+1.52199169+29.7
'25/10/1726.60038619673+12334,9388.2600010.611.5-0.9620784.5+122