≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / 法人買賣(日)

1525 江申

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.462.1+0.3+0.48%1.93%61.662.461.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20124.2萬25803股/筆61.850.9243.94-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87558.8萬641.36張/筆64.16-1.9 (-2.97%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.48%)

財報評分: 最新51分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 江申董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:35)

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數770 買→無3500.47%1,2961,142+1540.21%
金額(元)43.3萬43.3萬0-- 8,391萬 7,347萬 +1,044萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 買→賣--81581600%
金額(元)012.4萬-12.4萬-- 5,206萬 5,207萬 -1.01萬 -
總計張數79-2 買→賣--2,1111,958+1530.21%
金額(元)43.3萬55.7萬-12.4萬-- 1.36億 1.26億 +1,043萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		63.67
(33)		63.64
(35)		63.47
(42)		63.43
(68.6)		63.07
(92)		64.88
(223)		66.46
(734)		64.72
(1,471)		64.32
(2,605)		70.14
(5,202)		90.73
(2.2萬)		83.21
(3.77萬)		64.77
(1,296)
每股賣出均價
(累計賣張)		63.35
(20)		63.33
(24)		63.25
(27)		63.25
(33)		62.67
(65)		64.64
(167)		66.03
(628)		64.32
(1,319)		64.05
(2,547)		70.9
(5,520)		90.06
(2.21萬)		82.66
(3.75萬)		64.33
(1,142)
買賣超張數
(佔發行量)		+13
(0.02%)		+11
(0.01%)		+15
(0.02%)		+35.6
(0.05%)		+27
(0.04%)		+55.6
(0.08%)		+106
(0.14%)		+152
(0.21%)		+57.7
(0.08%)		-317
(0.43%)		-90.8
(0.12%)		+233
(0.32%)		+154
(0.21%)
買賣超金額
(佔成交額)		+83.4萬
(12.2%)		+70.8萬
(9.32%)		+95.8萬
(10.8%)		+226萬
(20.6%)		+173萬
(9.44%)		+365萬
(6.69%)		+730萬
(3.39%)		+1,036萬
(2.36%)		+440萬
(0.46%)		-2,647萬
(1.27%)		+655萬
(0.06%)		+4,005萬
(0.16%)		+1,044萬
(2.78%)
目前股價
62.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		103.6
(161)		115.6
(3,349)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.2
(13)		61.2
(13)		92.33
(174)		94.74
(8,672)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13
(0.02%)		-13
(0.02%)		-13
(0.02%)		-5,324
(7.25%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-79.6萬
(0.08%)		-79.6萬
(0.04%)		+61.1萬
(0.01%)		-4.35億
(1.71%)		0
(0%)
目前股價
62.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		64.16
(33)		64.06
(37)		64.02
(38)		64.02
(39)		63.96
(40)		64.92
(69.5)		65.55
(370)		63.97
(1,057)		64.43
(1,468)		66.03
(1,780)		72.91
(2,951)		84.57
(4,479)		63.85
(815)
每股賣出均價
(累計賣張)		64.01
(31)		63.92
(35)		63.89
(36)		63.86
(38)		63.86
(38)		64.98
(63)		65.52
(375)		63.95
(1,051)		64.18
(1,478)		65.52
(1,776)		73.49
(2,865)		85.23
(4,679)		63.83
(816)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		+1
(0%)		+2
(0%)		+6.43
(0.01%)		-4.63
(0.01%)		+5.81
(0.01%)		-10.1
(0.01%)		+3.09
(0%)		+86.6
(0.12%)		-200
(0.27%)		-0.44
(0%)
買賣超金額
(佔成交額)		+13.3萬
(1.95%)		+13.3萬
(1.75%)		+13.3萬
(1.49%)		+7.02萬
(0.64%)		+13.2萬
(0.72%)		+41.3萬
(0.76%)		-29.1萬
(0.14%)		+39.6萬
(0.09%)		-28.6萬
(0.03%)		+110萬
(0.05%)		+463萬
(0.04%)		-1,995萬
(0.08%)		-1.01萬
(0%)
目前股價
62.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		63.91
(66)		63.86
(72)		63.74
(80)		63.65
(108)		63.34
(132)		64.89
(292)		66.16
(1,104)		64.41
(2,527)		64.36
(4,073)		69.09
(6,982)		88.71
(2.51萬)		85.73
(4.55萬)		64.41
(2,111)
每股賣出均價
(累計賣張)		63.75
(51)		63.68
(59)		63.62
(63)		63.58
(71)		63.11
(103)		64.74
(230)		65.84
(1,003)		64.15
(2,370)		64.09
(4,039)		69.58
(7,309)		88.18
(2.51萬)		84.96
(5.08萬)		64.12
(1,958)
買賣超張數
(佔發行量)		+15
(0.02%)		+13
(0.02%)		+17
(0.02%)		+36.6
(0.05%)		+29
(0.04%)		+62.1
(0.08%)		+101
(0.14%)		+158
(0.21%)		+34.6
(0.05%)		-327
(0.45%)		-17.1
(0.02%)		-5,290
(7.21%)		+153
(0.21%)
買賣超金額
(佔成交額)		+96.7萬
(14.2%)		+84萬
(11.1%)		+109萬
(12.2%)		+233萬
(21.2%)		+186萬
(10.2%)		+406萬
(7.45%)		+701萬
(3.26%)		+1,076萬
(2.45%)		+332萬
(0.34%)		-2,616萬
(1.26%)		+1,179萬
(0.11%)		-4.14億
(1.63%)		+1,043萬
(2.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0962.4+0.3+0.4820.17703500.4700002-279-2
'26/11/0662.1-1.9-2.9787.12613+133500.470003329+45942+17
'26/11/0564-0.5-0.781224-23370.4500044068-2
'26/11/0464.5+2.4+3.861452+33390.4600011063+3
'26/11/0362.1-1.6-2.517.0121+13360.4500000021+1
'26/11/0263.7+1.2+1.929.171+63350.4500011082+6
'26/10/3062.5-1.5-2.341172+53290.4400001-173+4
'26/10/296400220+23240.4400000020+2
'26/10/2864+0.6+0.95331+23220.4300000031+2
'26/10/2763.4+0.6+0.967.587.582+5.583200.430000007.582+5.58
'26/10/2262.8-0.7-1.11805-53140.4200000005-5
'26/10/2163.5+2.2+3.592837-43190.4300000037-4
'26/10/2061.3-1.5-2.391149-53230.4400000049-5
'26/10/1962.8+0.5+0.85.0331+23280.4400000031+2
'26/10/1662.3-0.3-0.486.121+13260.4400000021+1
'26/10/1562.6+0.8+1.291775+23250.4400010+185+3
'26/10/1461.8+0.2+0.323.1210+13230.4400000010+1
'26/10/1361.6-2-3.1423.83303220.43000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1263.6+0.4+0.635.60.41-0.63220.430000000.41-0.6
'26/10/0863.2006.1102-23230.4300000002-2
'26/10/0763.2-0.3-0.4716.312-13250.4400040.05+3.9552.05+2.95
'26/10/0663.5+0.2+0.3216.194+53260.4400000094+5
'26/10/0563.3-0.4-0.633.531103210.43000000110
'26/10/0263.7006.4313-23210.430000.051-0.951.054-2.95
'26/10/0163.70010.20003230.430000.430+0.430.430+0.43
'26/09/3063.7007.1112-13230.4300000012-1
'26/09/2963.7-0.7-1.0919.752+33240.4400000052+3
'26/09/2464.4-0.2-0.311402-23210.4300000002-2
'26/09/2364.6009.0702-23230.4300000002-2
'26/09/2264.6000.023260.44
'26/09/2164.6-0.4-0.62831+23260.4400010+141+3
'26/09/1865008.0231+23240.4400010+141+3
'26/09/176500110+13220.4300000010+1
'26/09/1665+0.8+1.255.1603-33320.4500000003-3
'26/09/1564.2-0.3-0.47101-13350.4500000001-1
'26/09/1464.5-0.4-0.624.203-33280.4400000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1164.9-0.6-0.922.112-13310.4500000012-1
'26/09/1065.5-0.1-0.158.012203320.45000000220
'26/09/0965.6-0.8-1.28.1941+33320.4500000041+3
'26/09/0866.4005.922.650+2.653290.440000002.650+2.65
'26/09/0766.4-0.2-0.322.38.015+3.013260.440000008.015+3.01
'26/09/0466.60036.123-13230.4400000023-1
'26/09/0366.6-0.3-0.454.2901-13240.4400000001-1
'26/09/0266.9-0.7-1.043.1812-13250.4400000012-1
'26/09/0167.6-0.1-0.151115-43260.4400010+125-3
'26/08/3167.7+1.2+1.82107-73300.44000330310-7
'26/08/2866.5-0.5-0.751461+53370.4500000061+5
'26/08/2767+0.1+0.1513.240+43320.4500000040+4
'26/08/2666.9-1.2-1.7611.142+23280.4400001-143+1
'26/08/2568.1+1.1+1.648.012203260.4400001-123-1
'26/08/2467-0.3-0.4546116+53260.440008801914+5
'26/08/2167.3-0.8-1.176.0841+33210.4300000041+3
'26/08/2068.1+1.1+1.643835-23180.4300000035-2
'26/08/1967-0.3-0.454495+43200.43000810-21715+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1867.3+0.3+0.4521.218-73160.4300000018-7
'26/08/1767-1-1.4724.262+43230.4400010+172+5
'26/08/1468+0.6+0.8910.305-53210.4300020+225-3
'26/08/1367.4+0.1+0.1541.1295+243260.4400001-1296+23
'26/08/1267.3-0.2-0.33.230+33020.4100000030+3
'26/08/1167.5-0.9-1.321023-12990.400000023-1
'26/08/1068.4-0.3-0.4410.321+13000.400000021+1
'26/08/0768.7-0.1-0.154.0410+12990.400000010+1
'26/08/0668.8002352+32980.400000052+3
'26/08/0568.8+0.6+0.8837.362+42950.400033095+4
'26/08/0468.2-0.4-0.5816.4104+62910.3900002-2106+4
'26/08/0368.6+0.2+0.2914.83302850.3800012-145-1
'26/07/3168.4+0.4+0.5910.251+42850.3800003-354+1
'26/07/3068+0.1+0.1560.5168+82810.380001112-12720+7
'26/07/2967.9+0.4+0.5926.816.35+11.32710.3600000016.35+11.3
'26/07/2867.5+0.7+1.0511.254+12600.3500040+494+5
'26/07/2766.8-0.1-0.153.0930+32570.3500000030+3
'26/07/2466.9-0.3-0.457.153+22540.3400000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2367.2+0.8+1.27.932+12520.3400010+142+2
'26/07/2266.4-0.7-1.043.1221+12510.3400002-223-1
'26/07/2167.1-0.3-0.458.2880+82500.3400003-383+5
'26/07/2067.4-0.6-0.8813.29.27+2.22420.3200020+211.27+4.2
'26/07/1768+1.1+1.6433.61710+72360.3200075+22415+9
'26/07/1666.9006.5853+22270.300011064+2
'26/07/1566.9+1+1.5215.295+42250.3000440139+4
'26/07/1465.9-0.4-0.613.24402280.3100052+396+3
'26/07/1366.3-0.6-0.916.126-42280.3100021+147-3
'26/07/0966.9001.0110+12320.3100000010+1
'26/07/0866.9-0.2-0.313.153+22310.3100013-2660
'26/07/0767.1-0.9-1.3216.458-32290.3100011069-3
'26/07/0668+0.1+0.1514.138-52330.3100010+148-4
'26/07/0367.9+2.3+3.5178.1179.25+7.752380.32000161603325.2+7.75
'26/07/0265.6-1.6-2.3812.42.253-0.752290.310000002.253-0.75
'26/07/0167.2-0.2-0.333.2914-52290.31000000914-5
'26/06/3067.4+5+8.011262925+42310.31000292905854+4
'26/06/2962.4-0.2-0.3228.4106+42210.30006601612+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2662.6-1.1-1.7319.103-32170.2900068-2611-5
'26/06/2563.7+0.7+1.1120.132+12200.2900044076+1
'26/06/2465.80019.713.5-2.52240.30000.120.02+0.111.123.52-2.39
'26/06/2365.8-0.2-0.313.27.11+6.12260.30000007.11+6.1
'26/06/2266001221+12200.2900044065+1
'26/06/1866+0.3+0.4615.62.50+2.52190.290004.088-3.926.588-1.42
'26/06/1765.7+0.2+0.3127.582+62170.290006.016+0.01148+6.01
'26/06/1665.5+0.2+0.31841+32150.2900012-153+2
'26/06/1565.3+0.1+0.159.395.344+1.342170.2900030+38.344+4.34
'26/06/1265.2-0.5-0.7621.261+52150.29000660127+5
'26/06/1165.7-2.2-3.2434.413.26+7.22100.2800095+422.211+11.2
'26/06/1067.9+0.6+0.8960.1412-82030.2700088.01-0.011220-8.01
'26/06/0967.3+0.8+1.236817-92110.28000712-51529-14
'26/06/0866.50039.4512-72200.2900079-21221-9
'26/06/0566.5+0.6+0.9116.310+12260.300044054+1
'26/06/0465.9-1.5-2.2323.674+32250.300052+3126+6
'26/06/0367.4-3.1-4.435.638-52220.3000660914-5
'26/06/0270.5+0.3+0.4343.4114+72270.3000550169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0170.2+0.6+0.8660.1148+62220.30004401812+6
'26/05/2969.6+0.9+1.3143.5910-12140.290003301213-1
'26/05/2868.7-1.1-1.5877.72320+32150.290008803128+3
'26/05/2769.8-2-2.791414931+182130.290002526-17457+17
'26/05/2671.8+0.8+1.131602434-101940.260002.263.97-1.7126.338-11.7
'26/05/2571+6.2+9.573053746-91990.2700014.313+1.3551.359-7.65
'26/05/2264.8+5.8+9.832261726-92050.2700023.627-3.3940.653-12.4
'26/05/2159+0.2+0.3413.413-22130.2900044057-2
'26/05/2058.8+0.8+1.383216-52150.290004.995.42-0.435.9911.4-5.43
'26/05/1958-0.1-0.1729.327-52210.300010.310+0.312.317-4.7
'26/05/1858.1-1.6-2.6837.1102+82250.300022.04-0.04124.04+7.96
'26/05/1559.7-0.1-0.17102423-192170.290001517.6-2.561940.6-21.6
'26/05/1459.8-0.2-0.3318.117-62360.3200000017-6
'26/05/1360-0.9-1.4834.882+62410.320004.274+0.2712.36+6.27
'26/05/1260.9-1.1-1.7717.127-52350.3200000.04-0.0327.04-5.03
'26/05/1162+0.3+0.495737-42380.3200000037-4
'26/05/0861.7-0.6-0.9613.67.51+6.52460.330004.044+0.0411.55+6.54
'26/05/0762.3-0.4-0.6437137+62340.3100031+2168+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0662.7+0.1+0.1650.1149+52260.300088.11-0.112217.1+4.89
'26/05/0562.6-0.2-0.324.0930+32200.290000.040+0.043.040+3.04
'26/05/0462.8-0.5-0.792356-12180.2900011+067-1
'26/04/3063.3+0.8+1.2883.3921-122160.2900017.417+0.426.438-11.6
'26/04/2962.5+1.2+1.9647.2313-102260.300013.113+0.0516.126-9.95
'26/04/2861.3+0.6+0.9912.164+22360.3200000064+2
'26/04/2760.7-0.1-0.1622.529-72330.3100012.43-1.43311.4-8.43
'26/04/2460.8-0.2-0.3334.1913-42380.3200087.06+0.941720.1-3.06
'26/04/2361+0.4+0.6640.1416-122410.3200047.01-3.01823-15
'26/04/2260.6-0.3-0.498.1913-22510.3400000013-2
'26/04/2160.9+0.1+0.168.1552+32520.3400000.1-0.152.1+2.9
'26/04/2060.80021.593+62490.33000440137+6
'26/04/1760.8+0.1+0.1627.313.25+8.252430.3300002.18-2.1813.27.18+6.06
'26/04/1660.7-0.3-0.4923.594+52340.310005.44+1.414.48+6.4
'26/04/1561-0.2-0.3332.2161+152290.31000440205+15
'26/04/1461.2-0.5-0.8122.385+32140.2900086.24+1.761611.2+4.76
'26/04/1361.7+0.1+0.1664.1256+192110.280001716.1+0.924222.1+19.9
'26/04/1061.6-0.8-1.2849.2153+121920.260004.045.01-0.97198.01+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0962.4-1-1.582393+61810.240004.023+1.02136+7.02
'26/04/0863.4+0.5+0.7957.2144+101750.2300015.214+1.1629.218+11.2
'26/04/0762.9-0.9-1.411213-21650.2200064+2770
'26/04/0263.8-0.7-1.0933.1211-91660.2200000.11-0.11211.1-9.11
'26/04/0164.5+2.3+3.795.81416-21750.2300019.317+2.333.333+0.3
'26/03/3162.2+0.5+0.8165.8810-21770.2400017.617+0.6325.627-1.37
'26/03/3061.7+0.3+0.494558-31790.24000910-11418-4
'26/03/2761.4006.4901-11810.2400000001-1
'26/03/2661.4+0.7+1.15181101840.2500024-235-2
'26/03/2560.7008.1612-11830.2400010+1220
'26/03/2460.7-0.1-0.1628.128-61840.25000440612-6
'26/03/2360.8-0.8-1.31404-41900.2500021+125-3
'26/03/2061.6+0.3+0.4913.303-31940.2600001-104-4
'26/03/1961.3-0.2-0.3324.117-61970.2600045-1512-7
'26/03/1861.5+0.1+0.163351+42030.2700098+1149+5
'26/03/1761.4-0.2-0.3229.184+41990.27000440128+4
'26/03/1661.6-0.4-0.6541.4823.3-15.31950.260001714+32537.3-12.3
'26/03/1362+0.4+0.6542.2716-92110.2800089-11525-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1261.6-0.9-1.4433.21013-32200.2900068-21621-5
'26/03/1162.5+0.8+1.33632+12230.30008801110+1
'26/03/1061.70020.256-12390.3200056-11012-2
'26/03/0961.7-0.3-0.4862.2119-182400.320001413+11532-17
'26/03/0662-0.1-0.161617-62570.34000880915-6
'26/03/0562.10029.3513-82630.3500067-11120-9
'26/03/0462.1-1.3-2.0570.5198+112710.360001216-43124+7
'26/03/0363.4-0.1-0.1692.31813+52580.350001413+13226+6
'26/03/0263.5-0.3-0.471996+32530.340004401310+3
'26/02/2663.8-0.2-0.3136.415.24+11.22500.3400066021.210+11.2
'26/02/2564+0.2+0.3128.1132+112380.32000440176+11
'26/02/2463.8-0.4-0.6219.3111+102270.30002.072+0.0713.13+10.1
'26/02/2364.2+0.9+1.4233.1234+192170.2900054+1288+20
'26/02/1163.3+0.2+0.3257.12521+41980.2700067-13128+3
'26/02/1063.1+0.3+0.4861.11110+11940.260001210+22320+3
'26/02/0962.8+1.6+2.618.6632+11930.260000.020+0.023.022+1.01
'26/02/0661.2-1.7-2.769.212.118-5.941920.260002018.1+1.9432.136.1-4
'26/02/0562.9+0.3+0.481862+41950.2600010+172+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0462.6+0.1+0.1619.278-11910.2600054+112120
'26/02/0362.5+0.2+0.321918-71920.2600011029-7
'26/02/0262.3-2.2-3.4134.1315-121990.270008801123-12
'26/01/3064.5+1.7+2.712223-12100.2800056-179-2
'26/01/2962.8-1.4-2.1824.102-22110.2800000002-2
'26/01/2864.2+0.5+0.7857.361+52130.2900011.111+0.0617.112+5.06
'26/01/2763.7+0.6+0.9551.5251+242080.280005.255+0.2530.36+24.3
'26/01/2663.1-0.9-1.412448-41840.250004.024+0.028.0212-3.98
'26/01/2364+0.6+0.9545.3214-121870.2500012.112+0.0514.126-12
'26/01/2263.4+1.1+1.7714.615-41990.270004.284.1+0.185.289.1-3.82
'26/01/2162.3-0.6-0.951926-42030.2700022048-4
'26/01/2062.9+0.6+0.9613.142+22070.280000.931-0.074.933+1.93
'26/01/1962.3-0.4-0.6433.261+52050.270000.052.01-1.966.053.01+3.04
'26/01/1662.7-0.1-0.161720+22000.2700044064+2
'26/01/1562.8-0.6-0.9513.32201980.270003.053+0.055.055+0.05
'26/01/1463.4+0.5+0.7910.120+21980.2700033.1-0.153.1+1.9
'26/01/1362.9-0.8-1.2627.340+41960.2600044.05-0.0584.05+3.95
'26/01/1263.70011.131+21940.2600022053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0963.7+0.2+0.3126.238-51920.2600043+1711-4
'26/01/0863.5-0.3-0.4714.245-11970.2600000045-1
'26/01/0763.8+0.6+0.9518.343+11980.2700001.01-1.0144.01-0.01
'26/01/0663.2+0.3+0.4828.332+11970.2600044076+1
'26/01/0562.9-0.4-0.6313.763+31960.2600011074+3
'26/01/0263.3-1.2-1.8631.3102+81930.26000440146+8
'25/12/3164.5+0.5+0.781824-21850.2500056-1710-3
'25/12/3064+0.4+0.631523-11870.2500033056-1
'25/12/2963.6-0.5-0.7815.120+21880.2500011031+2
'25/12/2664.1-0.1-0.1612.110+11860.2500000010+1
'25/12/2464.2+0.5+0.7838.134-11850.250008.028+0.021112-0.98
'25/12/2363.7-0.1-0.168.0112-11860.2500011023-1
'25/12/2263.8-0.3-0.471212-11870.2500022034-1
'25/12/1964.1+0.8+1.263.391101870.2500020+231+2
'25/12/1863.3-0.4-0.637.070001870.2500042+242+2
'25/12/1763.700632+11870.2500022054+1
'25/12/1663.7-1.9-2.947919-101860.250001415-12334-11
'25/12/1565.6+0.6+0.92123301960.26000440770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1265+0.5+0.782825-31960.260008801013-3
'25/12/1164.5-0.1-0.1524.151+41990.27000770128+4
'25/12/1064.6-0.8-1.22123301950.2600065+198+1
'25/12/0965.4+0.1+0.15111101950.2600032+143+1
'25/12/0865.3-0.6-0.9122.998+11950.26000108+21916+3
'25/12/0565.9+0.1+0.152413-21940.2600054+167-1
'25/12/0465.8-0.9-1.352945-11960.260007701112-1
'25/12/0366.7+0.6+0.913654+11970.26000131301817+1
'25/12/0266.1-0.4-0.611.101-11960.2600032+1330
'25/12/0166.5+0.5+0.7617.134-11970.2600044078-1
'25/11/2866+0.6+0.9239.152+31980.270009901411+3
'25/11/2765.4+0.3+0.4671.6227+151950.260001010+0.043217+15
'25/11/2665.1+0.3+0.468.1110+11800.2400000010+1
'25/11/2564.8-0.1-0.1523.220+21790.2400077097+2
'25/11/2464.9+0.5+0.781512-11770.2400020+232+1
'25/11/2164.4+0.7+1.1553.235-1.771780.240007.028-0.9810.213-2.75
'25/11/2063.7+0.3+0.4715.241+31800.2400054+195+4
'25/11/1963.4-1-1.55431112-11770.24000171702829-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1864.4-0.4-0.6242.2126+61780.2400015.219-3.8227.225+2.18
'25/11/1764.8+1.2+1.8932.15.069-3.941720.2300047-39.0616-6.94
'25/11/1463.6+0.8+1.2762.449-51760.23000181802227-5
'25/11/1362.8-1.8-2.7927.21116-51810.24000101002126-5
'25/11/1264.6+0.8+1.2538.21013-31820.240000001013-3
'25/11/1163.8+2.1+3.485.12315+81850.250001617-13932+7
'25/11/1061.7-0.3-0.481605-51770.2400095+4910-1