≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 法人買賣(日)

1467 南緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.797.7900%13.74%7.648.117.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426321.4萬2421.76張/筆7.540.6331.160.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401330.9萬2541.58張/筆8.25-0.07 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南緯將於10月29日召開法人說明會 (公告訊息 10/27 17:44)

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數127108+19連買5日45,18019.33%17,27317,508-2350.1%
金額(元)96萬81.4萬+14.6萬-- 1.49億 1.52億 -312萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2934-5 無→賣--956966-100%
金額(元)21.9萬25.6萬-3.77萬-- 803萬 821萬 -17.4萬 -
總計張數156142+14連買5日--18,22918,474-2460.11%
金額(元)118萬107萬+10.8萬-- 1.57億 1.6億 -329萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.79元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		7.8
(203)		7.79
(258)		7.77
(373)		7.78
(467)		7.91
(697)		8.3
(3,756)		8.89
(1.39萬)		8.59
(1.78萬)		8.66
(2.23萬)		10.25
(4.88萬)		11.86
(16.6萬)		15.14
(34.5萬)		8.63
(1.73萬)
每股賣出均價
(累計賣張)		7.83
(183)		7.82
(204)		7.81
(263)		7.81
(399)		7.97
(746)		8.41
(4,432)		8.95
(1.42萬)		8.56
(1.9萬)		8.71
(2.48萬)		10.04
(4.89萬)		11.72
(16.6萬)		15.2
(34.5萬)		8.69
(1.75萬)
買賣超張數
(佔發行量)		+20.4
(0.01%)		+54.4
(0.02%)		+110
(0.05%)		+68
(0.03%)		-48.7
(0.02%)		-675
(0.29%)		-363
(0.16%)		-1,227
(0.52%)		-2,537
(1.09%)		-101
(0.04%)		-70.5
(0.03%)		-189
(0.08%)		-235
(0.1%)
買賣超金額
(佔成交額)		+15.4萬
(2.36%)		+41.8萬
(5.65%)		+84.9萬
(8.24%)		+51.6萬
(3.1%)		-42.6萬
(1.62%)		-610萬
(5.04%)		-398萬
(0.76%)		-1,009萬
(1.31%)		-2,322萬
(2%)		+926萬
(0.29%)		+2,293萬
(0.16%)		-2,668萬
(0.06%)		-312萬
(0.42%)
目前股價
7.79元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
7.79元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		7.69
(37)		7.69
(37)		7.72
(61)		7.74
(71)		7.78
(79)		8.32
(274)		8.69
(738)		8.33
(1,010)		8.41
(1,278)		9.85
(2,563)		10.28
(3,175)		11.55
(4,146)		8.41
(956)
每股賣出均價
(累計賣張)		7.67
(42)		7.68
(49)		7.72
(75)		7.72
(75)		7.77
(81)		8.14
(266)		8.73
(765)		8.48
(979)		8.54
(1,316)		9.81
(2,572)		10.21
(3,131)		11.56
(4,124)		8.5
(966)
買賣超張數
(佔發行量)		-5
(0%)		-12
(0.01%)		-14
(0.01%)		-4
(0%)		-2
(0%)		+8.32
(0%)		-27
(0.01%)		+30.6
(0.01%)		-38.4
(0.02%)		-8.93
(0%)		+44
(0.02%)		+22
(0.01%)		-10.4
(0%)
買賣超金額
(佔成交額)		-3.77萬
(0.58%)		-9.19萬
(1.24%)		-10.8萬
(1.05%)		-2.98萬
(0.18%)		-1.46萬
(0.06%)		+11.6萬
(0.1%)		-26.8萬
(0.05%)		+11.5萬
(0.01%)		-49.8萬
(0.04%)		+2.33萬
(0%)		+69萬
(0%)		+19.5萬
(0%)		-17.4萬
(0.02%)
目前股價
7.79元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		7.78
(240)		7.78
(295)		7.77
(434)		7.77
(538)		7.9
(776)		8.3
(4,030)		8.88
(1.46萬)		8.57
(1.88萬)		8.64
(2.36萬)		10.23
(5.13萬)		11.83
(17萬)		15.09
(34.9萬)		8.62
(1.82萬)
每股賣出均價
(累計賣張)		7.8
(225)		7.79
(253)		7.79
(338)		7.79
(474)		7.95
(827)		8.4
(4,697)		8.94
(1.5萬)		8.56
(2萬)		8.7
(2.62萬)		10.03
(5.15萬)		11.69
(17萬)		15.16
(34.9萬)		8.68
(1.85萬)
買賣超張數
(佔發行量)		+15.4
(0.01%)		+42.4
(0.02%)		+96.4
(0.04%)		+64
(0.03%)		-50.7
(0.02%)		-667
(0.29%)		-390
(0.17%)		-1,196
(0.51%)		-2,575
(1.1%)		-110
(0.05%)		-26.5
(0.01%)		-167
(0.07%)		-246
(0.11%)
買賣超金額
(佔成交額)		+11.7萬
(1.79%)		+32.6萬
(4.4%)		+74.1萬
(7.19%)		+48.6萬
(2.93%)		-44萬
(1.67%)		-599萬
(4.95%)		-425萬
(0.81%)		-997萬
(1.29%)		-2,372萬
(2.05%)		+929萬
(0.3%)		+2,362萬
(0.16%)		-2,648萬
(0.06%)		-329萬
(0.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/067.7900426127108+19.445,18019.30002934-5156142+14.4
'26/11/057.79-0.07-0.894017675+145,15719.30008808483+1
'26/11/047.86+0.18+2.341135521+3445,12619.300007-75528+27
'26/11/037.68-0.05-0.652516148+1345,08619.30002026-68174+7
'26/11/027.73+0.11+1.441235411+4345,06419.300040+45811+47
'26/10/307.62-0.23-2.932332955-2645,02019.30000002955-26
'26/10/297.85-0.01-0.1373.474+345,01719.300000074+3
'26/10/287.86+0.04+0.511602120+145,01119.3000100+103120+11
'26/10/277.82-0.09-1.1421735.628+7.6245,00619.300000035.628+7.62
'26/10/227.91-0.06-0.75128129-2844,99619.2000000129-28
'26/10/217.970057.7618-1244,99819.3000000618-12
'26/10/207.97-0.05-0.62170728-2145,00219.300010+1828-20
'26/10/198.02-0.06-0.741451417-345,01519.30000001417-3
'26/10/168.08-0.02-0.251952258-3645,01819.300050+52758-31
'26/10/158.1-0.19-2.291022137.3-16.345,05419.30000002137.3-16.3
'26/10/148.29+0.06+0.7372.4630-2445,07019.3000000630-24
'26/10/138.23+0.08+0.982329772+2545,09419.300026-49978+21
'26/10/128.15-0.05-0.6156.9619.7-13.745,07119.3000000619.7-13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/088.2-0.01-0.121635166.7-15.745,08519.30000005166.7-15.7
'26/10/078.21+0.21+2.6227786.771+15.745,10119.3000621-1592.792+0.68
'26/10/068-0.22-2.6835136240-20445,11319.300002-236242-206
'26/10/058.22-0.4-4.64595166173-745,38019.4000000166173-7
'26/10/028.62+0.68+8.561,799258196+6245,39119.40001218-6270214+56
'26/10/017.94-0.09-1.123729787+1045,31619.400050+510287+15
'26/09/308.03001504869-2145,29719.400002-24871-23
'26/09/298.03-0.02-0.2565.71120-945,30219.400070+71820-2
'26/09/248.05-0.02-0.2524.8512-745,32619.4000000512-7
'26/09/238.07-0.08-0.981607953+2645,34619.400001-17954+25
'26/09/228.15+0.06+0.7421416837+13145,42719.400063+317440+134
'26/09/218.09-0.01-0.1248.51219-745,28219.400010+11319-6
'26/09/188.1-0.04-0.491115248+445,30019.400020+25448+6
'26/09/178.14+0.17+2.131678350+3345,28319.4000324-218674+12
'26/09/167.97+0.07+0.891377154+1745,25119.4000418-147572+3
'26/09/157.9-0.05-0.6362.1223-2145,23619.400020+2423-19
'26/09/147.95-0.01-0.1384.73121+1045,30519.400007-73128+3
'26/09/117.96-0.27-3.284141971-5245,20919.400024-22175-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/108.23+0.03+0.371736857+1145,27219.4000107+37864+14
'26/09/098.2-0.01-0.1281.2816-845,25519.4000000816-8
'26/09/088.21+0.16+1.9911642.519+23.545,26319.400000042.519+23.5
'26/09/078.05-0.14-1.71293109231-12245,23819.4000380+38147231-84
'26/09/048.19-0.02-0.24194130109+2145,33319.4000121+11142110+32
'26/09/038.21-0.07-0.8562.12122-145,30419.400010+122220
'26/09/028.28-0.02-0.2464.52520.4+4.6345,30819.40000002520.4+4.63
'26/09/018.3-0.08-0.9512021.454.1-32.745,30419.400000021.454.1-32.7
'26/08/318.38+0.1+1.2125589.1118-28.945,36619.400045-193.1123-29.9
'26/08/288.28-0.08-0.961648563+2245,39519.400020+28763+24
'26/08/278.36+0.1+1.211755337+1645,37319.400010+15437+17
'26/08/268.26-0.04-0.482184564-1945,40419.400020+24764-17
'26/08/258.3-0.11-1.3138016077+8345,42319.400032+116379+84
'26/08/248.41-0.24-2.7722145118-73.345,37319.400000045118-73.3
'26/08/218.65+0.38+4.5922753.368-14.745,41719.400003-353.371-17.7
'26/08/208.27-0.04-0.4831311893+2545,45319.4000206+1413899+39
'26/08/198.31+0.05+0.61371179180-0.9545,44019.4000254-52181234-53
'26/08/188.26-0.21-2.4830113492.5+41.545,42419.400080+814292.5+49.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/178.47-0.04-0.4721652.578-25.545,39919.400010+153.578-24.5
'26/08/148.51-0.25-2.853437879-145,44119.400021.68+0.328080.7-0.68
'26/08/138.76-0.39-4.26572121224-10345,43319.400020+2123224-101
'26/08/129.15-0.02-0.2227063.2104-40.845,50019.500002-263.2106-42.8
'26/08/119.17-0.62-6.3360257307-25045,49319.500023-159310-251
'26/08/109.79-0.06-0.6140276.5210-13445,68619.6000350+35111210-98.8
'26/08/079.85-0.14-1.4371153147+6.0145,79619.6000017-17153164-11
'26/08/069.99+0.02+0.21,360377849-47245,77019.60001536-21392885-493
'26/08/059.97+0.9+9.92623271212+58.646,20019.800022.79+13.7293221+72.3
'26/08/049.07-0.21-2.26461258119+13946,13119.7000740-33265159+106
'26/08/039.28-0.06-0.64495245126+11945,99119.70005814+44303140+163
'26/07/319.34-0.09-0.95825239190+48.745,82519.600040+4243190+52.7
'26/07/309.43-0.77-7.55954313266+46.945,77719.600097+2322273+48.9
'26/07/2910.2-0.05-0.49887328329-1.5745,73019.6000770335336-1.57
'26/07/2810.25+0.1+0.99974450252+19845,73019.60001150-39461302+159
'26/07/2710.15+0.15+1.5950355207+14845,47219.5000247+17379214+165
'26/07/2410-0.3-2.91966203372-16945,27219.4000166+10219378-159
'26/07/2310.3+0.3+31,869463548-84.945,43119.4000168+8479556-76.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210-0.5-4.763,318786631+15545,41719.4000041.9-41.9786673+113
'26/07/2110.5+0.93+9.721,1570332-33245,28119.40008.591+7.598.59333-324
'26/07/209.57+0.87+101,153428179+24945,61319.50001.325-3.68429184+245
'26/07/178.7-0.25-2.79693413173+24045,40619.4000180+18431173+258
'26/07/168.95-0.05-0.56572233147+86.145,16419.300020.01+1.99235147+88.1
'26/07/159+0.51+6.011,238291351-60.345,03719.30002523+2.01316374-58.3
'26/07/148.49+0.28+3.41687225250-2545,05319.30002924+5254274-20
'26/07/138.21-0.2-2.3848112397+2645,01219.30002220+2145117+28
'26/07/098.4100634206157+4944,98619.2000920-11215177+38
'26/07/088.41-0.41-4.6580696207-11144,93719.20003227+5128234-106
'26/07/078.82-0.49-5.261,810474270+20445,05519.300023-1476273+203
'26/07/069.31-0.4-4.125,7981,0571,214-15744,85119.2000411.4-7.41,0611,225-164
'26/07/039.71+0.88+9.971,33002-244,91619.200010.56+4.4910.58+2.49
'26/07/028.83+0.8+9.961,5012767-4044,91719.20006.828-1.1833.875-41.2
'26/07/018.03+0.73+101,23831977+24244,94919.20008.092+6.0932779+248
'26/06/307.3+0.13+1.812634475-3144,69519.10000004475-31
'26/06/297.17+0.17+2.43377160101+5944,72619.100005-5160106+54
'26/06/267-0.07-0.993281047-3744,66719.100065+11652-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/257.07-0.03-0.4288.5319-1644,69919.1000000319-16
'26/06/247.1-0.01-0.1490.6102+844,71519.1000000102+8
'26/06/237.11-0.04-0.561352421+344,70719.10000002421+3
'26/06/227.15-0.13-1.795605432+2244,70419.1000280+288232+50
'26/06/187.28-0.02-0.272301636-2044,68219.10000001636-20
'26/06/177.3-0.03-0.411245810+4844,70419.10000005810+48
'26/06/167.33-0.07-0.951452517+844,65419.10000002517+8
'26/06/157.4-0.1-1.3329143.747-3.344,64619.100000043.747-3.3
'26/06/127.5-0.05-0.662077514+6144,64919.10000007514+61
'26/06/117.55-0.06-0.791453827+1144,58819.100080+84627+19
'26/06/107.61-0.17-2.191942953-2444,57719.100003-32956-27
'26/06/097.78-0.16-2.0239348129-8144,60119.1000725-1855154-99
'26/06/087.94+0.23+2.981,006168330-16244,64419.100020200188350-162
'26/06/057.71002553981-4244,80119.20001029-1949110-61
'26/06/047.71-0.15-1.914538168+1344,84419.20000008168+13
'26/06/037.86+0.44+5.931,222158240-8244,83119.20001614+2174254-80
'26/06/027.42+0.05+0.68485110150-4044,91319.2000000110150-40
'26/06/017.37+0.47+6.81799103100+344,93419.2000000103100+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/296.9+0.02+0.292135129+2244,93119.20000005129+22
'26/05/286.88-0.06-0.863358712+7544,90919.20000008712+75
'26/05/276.94-0.01-0.144965941+1844,83419.20000005941+18
'26/05/266.95+0.01+0.142664528+1744,81619.20000004528+17
'26/05/256.94-0.01-0.142321617-144,79919.20000001617-1
'26/05/226.95-0.01-0.144818318+6544,80019.20000008318+65
'26/05/216.96+0.01+0.14212427-2344,73519.1000000427-23
'26/05/206.9500149521-1644,75919.2000000521-16
'26/05/196.95-0.03-0.432531036-2644,77419.20000001036-26
'26/05/186.98-0.11-1.55449955-4644,80019.2000000955-46
'26/05/157.09-0.02-0.283822946-1744,84619.20000002946-17
'26/05/147.11-0.01-0.142233253-2144,86119.20000003253-21
'26/05/137.12-0.01-0.14117110-944,88219.2000000110-9
'26/05/127.13-0.02-0.281731123-1244,89119.200010+11223-11
'26/05/117.15+0.02+0.282445021+2944,95219.200005-55026+24
'26/05/087.13-0.01-0.141292146-2544,92319.200010+12246-24
'26/05/077.14-0.02-0.282562327-444,94819.200029-72536-11
'26/05/067.16-0.02-0.282841393+13644,95219.2000102+81495+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/057.18+0.07+0.98185467+3944,81619.200010+1477+40
'26/05/047.11-0.01-0.142702263-4144,77719.200053+22766-39
'26/04/307.12-0.3-4.045995754+344,81319.200024-25958+1
'26/04/297.42+0.06+0.822032332-944,81019.20000002332-9
'26/04/287.3600197423+3944,82419.200030+3453+42
'26/04/277.36-0.2-2.6537274110-3644,78519.200016-575116-41
'26/04/247.56-0.44-5.51,305164462-29844,78819.20001610+6180472-292
'26/04/238+0.33+4.33,427626486+14045,06619.30001732.5-15.5643519+124
'26/04/227.67+0.69+9.892,05120875+13344,92719.20008.510+8.5121775+142
'26/04/216.98-0.02-0.29281520+5244,79419.2000000520+52
'26/04/207001563921+1844,74219.20000003921+18
'26/04/1770057829.477-47.644,72419.100010+130.477-46.6
'26/04/167-0.07-0.994647186-1544,77119.200010+17286-14
'26/04/157.07+0.01+0.141417641+3544,78119.20000007641+35
'26/04/147.06+0.01+0.14422746.1+67.944,72019.100030+3776.1+70.9
'26/04/137.05+0.03+0.43271299+2044,65419.1000000299+20
'26/04/107.02-0.03-0.4311033.124+9.144,62619.100000033.124+9.1
'26/04/097.05-0.05-0.7127313+2844,61719.1000000313+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/087.1+0.01+0.1482.3261.25+24.844,58919.100040+4301.25+28.8
'26/04/077.09+0.06+0.85140920-1144,56419.1000200+202920+9
'26/04/027.030044.635-244,57519.100081+7116+5
'26/04/017.03001033933+644,57719.1000160+165533+22
'26/03/317.03-0.07-0.993271424-1044,57119.10001101525-10
'26/03/307.1+0.07+1186149+544,57719.100001-11410+4
'26/03/277.03-0.04-0.5718344,57019.1
'26/03/267.07-0.02-0.2898.561+544,57019.100000061+5
'26/03/257.09+0.07+186.6246+1844,56519.1000000246+18
'26/03/247.02006506-644,55019.100000006-6
'26/03/237.02-0.08-1.132072980-5144,55619.100001-12981-52
'26/03/207.1+0.01+0.14117513-844,60619.1000000513-8
'26/03/197.09-0.1-1.392452922.2+6.7744,61119.10000002922.2+6.77
'26/03/187.19-0.06-0.831571130-1944,60019.10000001130-19
'26/03/177.25+0.16+2.263692644-1844,61919.10001102745-18
'26/03/167.0900106115.2-14.244,63719.100007-7122.2-21.2
'26/03/137.09-0.12-1.661981635-1944,65119.1000019.4-19.41654.4-38.4
'26/03/127.21+0.05+0.7184833-2544,66719.100001-1834-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/117.16+0.07+0.9979.5174+1344,69219.100002-2176+11
'26/03/107.09+0.04+0.571121416-244,67919.100007-71423-9
'26/03/097.05-0.24-3.29232234.5-32.544,68119.100004-4238.5-36.5
'26/03/067.29+0.05+0.698917-644,71319.100000017-6
'26/03/057.24-0.02-0.281894612+3444,71919.100070+75312+41
'26/03/047.26-0.19-2.552312053-3344,68519.1000214-122267-45
'26/03/037.45-0.09-1.19197384-8144,71819.100010+1484-80
'26/03/027.54-0.04-0.5364.41520-544,79919.20000001520-5
'26/02/267.58+0.08+1.0714355.99+46.944,80419.200000055.99+46.9
'26/02/257.5+0.05+0.6780.2279+1844,75719.200010+1289+19
'26/02/247.45-0.05-0.67128347+2744,73919.200010+1357+28
'26/02/237.5+0.13+1.761746015+4544,71219.100006-66021+39
'26/02/117.37+0.04+0.551287216+5644,66719.100020+27416+58
'26/02/107.33+0.03+0.411515315+3844,60119.100030+35615+41
'26/02/097.3-0.01-0.14140432-2844,56319.1000130+131732-15
'26/02/067.31-0.11-1.481370.316-5.6944,59119.100006-60.3112-11.7
'26/02/057.42-0.12-1.592773114+1744,59719.100030+33414+20
'26/02/047.54+0.1+1.342664619+2744,57619.1000240+247019+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/037.44+0.04+0.54140221-1944,54919.100030+3521-16
'26/02/027.4-0.21-2.762053913+2644,56819.10000003913+26
'26/01/307.61-0.16-2.06317557-5244,53919.1000000557-52
'26/01/297.77-0.09-1.152291110+144,59119.100050+51610+6
'26/01/287.86-0.01-0.133155213+3944,59019.10000005213+39
'26/01/277.87-0.07-0.884042086-6644,55119.100006-62092-72
'26/01/267.94+0.24+3.1288214265+7744,61719.100018-714373+70
'26/01/237.7+0.09+1.1825507-744,54019.100002-209-9
'26/01/227.61-0.12-1.55709774-6744,54719.100001-1775-68
'26/01/217.73-0.09-1.152891213-144,61419.10001101314-1
'26/01/207.82-0.07-0.89219048-4844,61519.1000000048-48
'26/01/197.89-0.11-1.382582411+1344,66319.1000011-112422+2
'26/01/168+0.01+0.1313906.02-6.0244,65019.100000006.02-6.02
'26/01/157.99-0.02-0.25267153+1244,65619.100040+4193+16
'26/01/148.01+0.01+0.12239273+2444,64419.100001-1274+23
'26/01/138-0.05-0.623161935-1644,62019.1000013-131948-29
'26/01/128.05-0.15-1.8367710422+8244,63619.100066011028+82
'26/01/098.2+0.2+2.51,298110164-5444,55419.100011.12-0.12111165-54.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/088+0.37+4.851,450101207-10644,60819.10009.1212-2.88110219-109
'26/01/077.63+0.4+5.531,230159+644,70919.100090+9249+15
'26/01/067.2300120120+1244,70319.1000000120+12
'26/01/057.23+0.08+1.121782416+844,69119.10000002416+8
'26/01/027.15+0.02+0.2866.3151+1444,68319.100001-1152+13
'25/12/317.13+0.02+0.2814691+844,66919.100000091+8
'25/12/307.11+0.02+0.2855.7111+1044,66119.1000000111+10
'25/12/297.090067.491+844,65119.100000091+8
'25/12/267.09+0.02+0.2895.6161+1544,64319.1000000161+15
'25/12/247.07+0.02+0.2867.4910-144,62819.1000000910-1
'25/12/237.050026.8105+544,62919.1000000105+5
'25/12/227.05+0.02+0.2823.171+644,62419.100000071+6
'25/12/197.03001632576-5144,61819.100010+12676-50
'25/12/187.030056.583+544,66919.100000083+5
'25/12/177.03+0.01+0.1459.5109+144,66419.1000000109+1
'25/12/167.02-0.04-0.571981591-7644,66319.100030+31891-73
'25/12/157.06+0.02+0.281251375-6244,73919.100010+11475-61
'25/12/127.04001222076-5644,80119.20000002076-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/117.04+0.08+1.1538157204-14744,85719.2000310+3188204-116
'25/12/106.96-0.01-0.1423.612-145,00419.300010+1220
'25/12/096.97+0.01+0.1423.322045,00519.3000000220
'25/12/086.960052.753+245,00719.300010+163+3
'25/12/056.96-0.07-12691113-245,00419.30000001113-2
'25/12/047.03+0.03+0.43132520-1545,00619.3000000520-15
'25/12/037-0.03-0.433071387-7445,02119.30000001387-74
'25/12/027.030027110204-19445,09519.300027-512211-199
'25/12/017.03+0.04+0.572725137-13245,29519.40000005137-132
'25/11/286.99+0.01+0.1499.7333+3045,42719.4000000333+30
'25/11/276.9800597057-5745,39719.4000000057-57
'25/11/266.98002063896-5845,45419.400020+24096-56
'25/11/256.98+0.02+0.2924.333045,51219.500002-235-2
'25/11/246.96-0.03-0.4398.1418-1445,51219.500080+81218-6
'25/11/216.99-0.01-0.1441.94.525-0.4845,52619.500030+37.525+2.52
'25/11/2070098.215-445,52619.500000015-4
'25/11/197-0.02-0.2856.216-545,53019.500000016-5
'25/11/187.02-0.07-0.9984110-945,53019.500002-2112-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/177.09-0.07-0.9866.58.1322-13.945,53919.500001-18.1323-14.9
'25/11/147.16-0.04-0.5613048-445,55319.500011059-4
'25/11/137.2+0.09+1.2795.794+545,55719.500000094+5
'25/11/127.11+0.09+1.28356105210-10545,55219.5000000105210-105
'25/11/117.02+0.02+0.2980.424-245,65719.500000024-2
'25/11/107-0.09-1.2710907-745,65919.500000007-7