| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.55 | 11.6 | -0.05 | -0.43% | 3.02% | 11.65 | 11.8 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,289 | 4,997萬 | 688 | 6.2張/筆 | 11.65元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,938 | 5,762萬 | 722 | 6.8張/筆 | 11.67元 | -0.05 (-0.43%) | 連漲連跌: 連2跌 ( -0.1元 / -0.86%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,349 | 2,649 | -300 | 連賣8週 | 46,738 | 20% | 5,931 | 8,946 | -3,016 | 1.29% | 金額(元) | 2,721萬 | 3,062萬 | -341萬 | - | - | 6,778萬 | 1.01億 | -3,351萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 66 | 24 | +42 | 連5賣→2買 | - | - | 262 | 251 | +11 | 0% | 金額(元) | 75.7萬 | 27.6萬 | +48.1萬 | - | - | 294萬 | 280萬 | +14.2萬 | - | 總計 | 張數 | 2,415 | 2,673 | -258 | 連賣8週 | - | - | 6,193 | 9,197 | -3,004 | 1.29% | 金額(元) | 2,797萬 | 3,090萬 | -293萬 | - | - | 7,072萬 | 1.04億 | -3,337萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,349 | 2,649 | -300 | 連賣8週 | - | - | 5,931 | 8,946 | -3,016 | 1.29% | 金額(元) | 2,721萬 | 3,062萬 | -341萬 | - | - | 6,778萬 | 1.01億 | -3,351萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,349 | 2,649 | -300 | 連賣8週 | 46,738 | 20% | 5,931 | 8,946 | -3,016 | 1.29% | 金額(元) | 2,721萬 | 3,062萬 | -341萬 | - | - | 6,778萬 | 1.01億 | -3,351萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 66 | 24 | +42 | 連5賣→2買 | - | - | 262 | 251 | +11 | 0% | 金額(元) | 75.7萬 | 27.6萬 | +48.1萬 | - | - | 294萬 | 280萬 | +14.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 24 | +42 | 連5賣→2買 | - | - | 262 | 251 | +11 | 0% | 金額(元) | 75.7萬 | 27.6萬 | +48.1萬 | - | - | 294萬 | 280萬 | +14.2萬 | - | 總計 | 張數 | 2,415 | 2,673 | -258 | 連賣8週 | - | - | 6,193 | 9,197 | -3,004 | 1.29% | 金額(元) | 2,797萬 | 3,090萬 | -293萬 | - | - | 7,072萬 | 1.04億 | -3,337萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.66 (1,091) | 11.65 (1,758) | 11.58 (2,349) | 11.57 (4,319) | 11.5 (4,945) | 11.44 (5,796) | 11.38 (1.12萬) | 11.99 (4.03萬) | 12.11 (10.9萬) | 14.06 (18萬) | 16.07 (28.8萬) | 15.68 (32.6萬) | 11.43 (5,931) | 每股賣出均價 (累計賣張) | 11.66 (813) | 11.64 (1,817) | 11.56 (2,649) | 11.57 (4,670) | 11.49 (5,465) | 11.37 (7,609) | 11.3 (1.17萬) | 11.81 (4.06萬) | 11.97 (11萬) | 14.07 (18萬) | 16.15 (29萬) | 15.78 (32.9萬) | 11.32 (8,946) | 買賣超張數 (佔發行量) | +278 (0.12%) | -59 (0.03%) | -300 (0.13%) | -351 (0.15%) | -520 (0.22%) | -1,813 (0.78%) | -487 (0.21%) | -361 (0.15%) | -1,391 (0.6%) | -336 (0.14%) | -2,203 (0.94%) | -3,125 (1.34%) | -3,016 (1.29%) | 買賣超金額 (佔成交額) | +324萬 (3.01%) | -67.6萬 (0.34%) | -341萬 (1.21%) | -407萬 (0.68%) | -592萬 (0.8%) | -2,020萬 (2.09%) | -466萬 (0.34%) | +291萬 (0.07%) | -163萬 (0.02%) | -580萬 (0.03%) | -5,756萬 (0.16%) | -7,878萬 (0.16%) | -3,351萬 (3.35%) | 目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.69 (600) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.55 (1,228) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -628 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -783萬 (0.02%) | 0 (0%) | 目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.67 (12) | 11.65 (22) | 11.47 (66) | 11.54 (103) | 11.51 (111) | 11.34 (187) | 11.15 (674) | 11.36 (971) | 11.54 (1,190) | 12.39 (1,431) | 13.75 (1,931) | 14.51 (7,837) | 11.23 (262) | 每股賣出均價 (累計賣張) | - (0) | 11.63 (12) | 11.49 (24) | 11.54 (60) | 11.29 (116) | 11.16 (238) | 11.21 (351) | 11.45 (637) | 11.65 (857) | 11.82 (906) | 14.36 (1,620) | 14.32 (7,691) | 11.16 (251) | 買賣超張數 (佔發行量) | +12 (0.01%) | +10 (0%) | +42 (0.02%) | +43 (0.02%) | -5 (0%) | -51 (0.02%) | +323 (0.14%) | +334 (0.14%) | +333 (0.14%) | +525 (0.22%) | +311 (0.13%) | +146 (0.06%) | +11 (0%) | 買賣超金額 (佔成交額) | +14萬 (0.13%) | +11.7萬 (0.06%) | +48.1萬 (0.17%) | +49.7萬 (0.08%) | -3.19萬 (0%) | -53.5萬 (0.06%) | +358萬 (0.26%) | +373萬 (0.09%) | +375萬 (0.04%) | +702萬 (0.04%) | +329萬 (0.01%) | +364萬 (0.01%) | +14.2萬 (0.01%) | 目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.66 (1,103) | 11.65 (1,780) | 11.58 (2,415) | 11.57 (4,422) | 11.5 (5,056) | 11.43 (5,983) | 11.37 (1.19萬) | 11.97 (4.12萬) | 12.1 (11萬) | 14.05 (18.1萬) | 16.06 (29萬) | 15.66 (33.4萬) | 11.42 (6,193) | 每股賣出均價 (累計賣張) | 11.66 (813) | 11.64 (1,829) | 11.56 (2,673) | 11.57 (4,730) | 11.49 (5,581) | 11.36 (7,847) | 11.3 (1.2萬) | 11.8 (4.13萬) | 11.97 (11.1萬) | 14.06 (18.1萬) | 16.14 (29.2萬) | 15.73 (33.8萬) | 11.32 (9,197) | 買賣超張數 (佔發行量) | +290 (0.12%) | -49 (0.02%) | -258 (0.11%) | -308 (0.13%) | -525 (0.22%) | -1,864 (0.8%) | -164 (0.07%) | -26.6 (0.01%) | -1,058 (0.45%) | +189 (0.08%) | -1,892 (0.81%) | -3,607 (1.54%) | -3,004 (1.29%) | 買賣超金額 (佔成交額) | +338萬 (3.14%) | -55.9萬 (0.28%) | -293萬 (1.04%) | -357萬 (0.6%) | -596萬 (0.8%) | -2,073萬 (2.14%) | -107萬 (0.08%) | +664萬 (0.16%) | +212萬 (0.02%) | +121萬 (0.01%) | -5,428萬 (0.15%) | -8,297萬 (0.17%) | -3,337萬 (3.33%) |
目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.66 (1,091) | 11.65 (1,758) | 11.58 (2,349) | 11.57 (4,319) | 11.5 (4,945) | 11.44 (5,796) | 11.38 (1.12萬) | 11.99 (4.03萬) | 12.11 (10.9萬) | 14.06 (18萬) | 16.07 (28.8萬) | 15.9 (29.9萬) | 11.43 (5,931) | 每股賣出均價 (累計賣張) | 11.66 (813) | 11.64 (1,817) | 11.56 (2,649) | 11.57 (4,670) | 11.49 (5,465) | 11.37 (7,609) | 11.3 (1.17萬) | 11.81 (4.06萬) | 11.97 (11萬) | 14.07 (18萬) | 16.15 (29萬) | 15.96 (30.2萬) | 11.32 (8,946) | 買賣超張數 (佔發行量) | +278 (0.12%) | -59 (0.03%) | -300 (0.13%) | -351 (0.15%) | -520 (0.22%) | -1,813 (0.78%) | -487 (0.21%) | -361 (0.15%) | -1,391 (0.6%) | -336 (0.14%) | -2,203 (0.94%) | -2,832 (1.21%) | -3,016 (1.29%) | 買賣超金額 (佔成交額) | +324萬 (3.01%) | -67.6萬 (0.34%) | -341萬 (1.21%) | -407萬 (0.68%) | -592萬 (0.8%) | -2,020萬 (2.09%) | -466萬 (0.34%) | +291萬 (0.07%) | -163萬 (0.02%) | -580萬 (0.03%) | -5,756萬 (0.16%) | -6,467萬 (0.13%) | -3,351萬 (3.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.66 (1,091) | 11.65 (1,758) | 11.58 (2,349) | 11.57 (4,319) | 11.5 (4,945) | 11.44 (5,796) | 11.38 (1.12萬) | 11.99 (4.03萬) | 12.11 (10.9萬) | 14.06 (18萬) | 16.07 (28.8萬) | 15.68 (32.6萬) | 11.43 (5,931) | 每股賣出均價 (累計賣張) | 11.66 (813) | 11.64 (1,817) | 11.56 (2,649) | 11.57 (4,670) | 11.49 (5,465) | 11.37 (7,609) | 11.3 (1.17萬) | 11.81 (4.06萬) | 11.97 (11萬) | 14.07 (18萬) | 16.15 (29萬) | 15.78 (32.9萬) | 11.32 (8,946) | 買賣超張數 (佔發行量) | +278 (0.12%) | -59 (0.03%) | -300 (0.13%) | -351 (0.15%) | -520 (0.22%) | -1,813 (0.78%) | -487 (0.21%) | -361 (0.15%) | -1,391 (0.6%) | -336 (0.14%) | -2,203 (0.94%) | -3,125 (1.34%) | -3,016 (1.29%) | 買賣超金額 (佔成交額) | +324萬 (3.01%) | -67.6萬 (0.34%) | -341萬 (1.21%) | -407萬 (0.68%) | -592萬 (0.8%) | -2,020萬 (2.09%) | -466萬 (0.34%) | +291萬 (0.07%) | -163萬 (0.02%) | -580萬 (0.03%) | -5,756萬 (0.16%) | -7,878萬 (0.16%) | -3,351萬 (3.35%) | 目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.69 (600) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.55 (1,228) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -628 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -783萬 (0.02%) | 0 (0%) | 目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.67 (12) | 11.65 (22) | 11.47 (66) | 11.54 (103) | 11.51 (111) | 11.34 (187) | 11.15 (674) | 11.36 (971) | 11.54 (1,190) | 12.37 (1,422) | 13.74 (1,922) | 14.55 (7,290) | 11.23 (262) | 每股賣出均價 (累計賣張) | - (0) | 11.63 (12) | 11.49 (24) | 11.54 (60) | 11.29 (116) | 11.16 (238) | 11.21 (351) | 11.45 (637) | 11.65 (857) | 11.82 (905) | 14.33 (1,611) | 14.34 (6,982) | 11.16 (251) | 買賣超張數 (佔發行量) | +12 (0.01%) | +10 (0%) | +42 (0.02%) | +43 (0.02%) | -5 (0%) | -51 (0.02%) | +323 (0.14%) | +334 (0.14%) | +333 (0.14%) | +517 (0.22%) | +311 (0.13%) | +308 (0.13%) | +11 (0%) | 買賣超金額 (佔成交額) | +14萬 (0.13%) | +11.7萬 (0.06%) | +48.1萬 (0.17%) | +49.7萬 (0.08%) | -3.19萬 (0%) | -53.5萬 (0.06%) | +358萬 (0.26%) | +373萬 (0.09%) | +375萬 (0.04%) | +690萬 (0.04%) | +332萬 (0.01%) | +595萬 (0.01%) | +14.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.99 (9) | 14.99 (9) | 14.83 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.55 (1) | 18.77 (9) | 18.36 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.9萬 (0%) | -3.4萬 (0%) | -3.53萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.67 (12) | 11.65 (22) | 11.47 (66) | 11.54 (103) | 11.51 (111) | 11.34 (187) | 11.15 (674) | 11.36 (971) | 11.54 (1,190) | 12.39 (1,431) | 13.75 (1,931) | 14.51 (7,837) | 11.23 (262) | 每股賣出均價 (累計賣張) | - (0) | 11.63 (12) | 11.49 (24) | 11.54 (60) | 11.29 (116) | 11.16 (238) | 11.21 (351) | 11.45 (637) | 11.65 (857) | 11.82 (906) | 14.36 (1,620) | 14.32 (7,691) | 11.16 (251) | 買賣超張數 (佔發行量) | +12 (0.01%) | +10 (0%) | +42 (0.02%) | +43 (0.02%) | -5 (0%) | -51 (0.02%) | +323 (0.14%) | +334 (0.14%) | +333 (0.14%) | +525 (0.22%) | +311 (0.13%) | +146 (0.06%) | +11 (0%) | 買賣超金額 (佔成交額) | +14萬 (0.13%) | +11.7萬 (0.06%) | +48.1萬 (0.17%) | +49.7萬 (0.08%) | -3.19萬 (0%) | -53.5萬 (0.06%) | +358萬 (0.26%) | +373萬 (0.09%) | +375萬 (0.04%) | +702萬 (0.04%) | +329萬 (0.01%) | +364萬 (0.01%) | +14.2萬 (0.01%) | 目前股價 11.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.66 (1,103) | 11.65 (1,780) | 11.58 (2,415) | 11.57 (4,422) | 11.5 (5,056) | 11.43 (5,983) | 11.37 (1.19萬) | 11.97 (4.12萬) | 12.1 (11萬) | 14.05 (18.1萬) | 16.06 (29萬) | 15.66 (33.4萬) | 11.42 (6,193) | 每股賣出均價 (累計賣張) | 11.66 (813) | 11.64 (1,829) | 11.56 (2,673) | 11.57 (4,730) | 11.49 (5,581) | 11.36 (7,847) | 11.3 (1.2萬) | 11.8 (4.13萬) | 11.97 (11.1萬) | 14.06 (18.1萬) | 16.14 (29.2萬) | 15.73 (33.8萬) | 11.32 (9,197) | 買賣超張數 (佔發行量) | +290 (0.12%) | -49 (0.02%) | -258 (0.11%) | -308 (0.13%) | -525 (0.22%) | -1,864 (0.8%) | -164 (0.07%) | -26.6 (0.01%) | -1,058 (0.45%) | +189 (0.08%) | -1,892 (0.81%) | -3,607 (1.54%) | -3,004 (1.29%) | 買賣超金額 (佔成交額) | +338萬 (3.14%) | -55.9萬 (0.28%) | -293萬 (1.04%) | -357萬 (0.6%) | -596萬 (0.8%) | -2,073萬 (2.14%) | -107萬 (0.08%) | +664萬 (0.16%) | +212萬 (0.02%) | +121萬 (0.01%) | -5,428萬 (0.15%) | -8,297萬 (0.17%) | -3,337萬 (3.33%) |
目前股價 11.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 11.55 | -0.05 | -0.43 | 24,427 | 2,349 | 2,649 | -300 | 46,738 | 20 | 0 | 0 | 0 | 66 | 24 | +42 | 2,415 | 2,673 | -258 | 24W15 | 11.6 | +0.35 | +3.11 | 27,264 | 1,970 | 2,021 | -51 | 46,609 | 20 | 0 | 0 | 0 | 37 | 36 | +1 | 2,007 | 2,057 | -50 | 24W14 | 11.25 | +0.3 | +2.74 | 8,026 | 174 | 328 | -154 | 46,256 | 19.8 | 0 | 0 | 0 | 2 | 26 | -24 | 176 | 354 | -178 | 24W13 | 10.95 | +0.05 | +0.46 | 2,146 | 219 | 233 | -14 | 46,382 | 19.8 | 0 | 0 | 0 | 1 | 30 | -29 | 220 | 263 | -43 | 24W12 | 10.9 | -0.1 | -0.91 | 8,429 | 370 | 724 | -354 | 46,301 | 19.8 | 0 | 0 | 0 | 10 | 13 | -3 | 380 | 737 | -357 | 24W11 | 11 | +0.1 | +0.92 | 8,660 | 213 | 770 | -557 | 46,635 | 20 | 0 | 0 | 0 | 14 | 54 | -40 | 227 | 824 | -597 | 24W10 | 10.9 | 0 | 0 | 2,381 | 166 | 326 | -160 | 47,209 | 20.2 | 0 | 0 | 0 | 0 | 36 | -36 | 166 | 362 | -196 | 24W09 | 10.9 | -0.15 | -1.36 | 979 | 21.3 | 66 | -44.7 | 47,524 | 20.3 | 0 | 0 | 0 | 18 | 0 | +18 | 39.3 | 66 | -26.7 | 24W08 | 11.05 | +0.05 | +0.45 | 1,106 | 172 | 71 | +101 | 48,015 | 20.6 | 0 | 0 | 0 | 28 | 0 | +28 | 200 | 71 | +129 | 24W07 | 11 | +0.1 | +0.92 | 289 | 35 | 47 | -12 | 47,970 | 20.5 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 47 | -11 | 24W06 | 10.9 | -0.05 | -0.46 | 72.9 | 7 | 23 | -16 | 47,982 | 20.5 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 23 | -7 | 24W05 | 10.95 | -0.05 | -0.45 | 839 | 58 | 229 | -171 | 48,223 | 20.6 | 0 | 0 | 0 | 1 | 5 | -4 | 59 | 234 | -175 | 24W04 | 11 | +0.1 | +0.92 | 492 | 42 | 122 | -80 | 48,386 | 20.7 | 0 | 0 | 0 | 0 | 14 | -14 | 42 | 136 | -94 | 24W03 | 10.9 | -0.05 | -0.46 | 1,026 | 24 | 467 | -443 | 48,475 | 20.7 | 0 | 0 | 0 | 53 | 0 | +53 | 77 | 467 | -390 | 24W02 | 10.95 | -0.35 | -3.1 | 1,235 | 64.2 | 569 | -505 | 48,961 | 21 | 0 | 0 | 0 | 22 | 5 | +17 | 86.2 | 574 | -488 | 24W01 | 11.3 | -0.25 | -2.16 | 620 | 46.2 | 301 | -255 | 49,475 | 21.2 | 0 | 0 | 0 | 0 | 8 | -8 | 46.2 | 309 | -263 | 23W52 | 11.55 | +0.15 | +1.32 | 1,519 | 422 | 266 | +156 | 49,747 | 21.3 | 0 | 0 | 0 | 0 | 5 | -5 | 422 | 271 | +151 | 23W51 | 11.4 | +0.15 | +1.33 | 1,241 | 305 | 171 | +134 | 50,036 | 21.4 | 0 | 0 | 0 | 0 | 4 | -4 | 305 | 175 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 11.25 | -0.3 | -2.6 | 1,721 | 278 | 394 | -116 | 50,189 | 21.5 | 0 | 0 | 0 | 29 | 21 | +8 | 307 | 415 | -108 | 23W49 | 11.55 | +0.3 | +2.67 | 3,157 | 1,901 | 212 | +1,689 | 50,278 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,901 | 212 | +1,689 | 23W48 | 11.25 | +0.15 | +1.35 | 2,575 | 770 | 137 | +633 | 48,750 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 137 | +633 | 23W47 | 11.1 | -0.05 | -0.45 | 4,894 | 548 | 313 | +235 | 48,466 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 313 | +235 | 23W46 | 11.15 | +0.15 | +1.36 | 6,340 | 498 | 471 | +27 | 48,545 | 20.8 | 0 | 0 | 0 | 300 | 6.93 | +293 | 798 | 478 | +320 | 23W45 | 11 | -0.2 | -1.79 | 2,051 | 142 | 333 | -191 | 48,370 | 20.7 | 0 | 0 | 0 | 22 | 43.1 | -21.1 | 164 | 376 | -212 | 23W44 | 11.2 | -0.1 | -0.88 | 4,086 | 243 | 184 | +59 | 48,612 | 20.8 | 0 | 0 | 0 | 51 | 5 | +46 | 294 | 189 | +105 | 23W43 | 11.3 | -0.05 | -0.44 | 5,239 | 154 | 252 | -98 | 48,261 | 20.6 | 0 | 0 | 0 | 10 | 15 | -5 | 164 | 267 | -103 | 23W42 | 11.35 | -0.05 | -0.44 | 8,043 | 515 | 904 | -389 | 48,328 | 20.7 | 0 | 0 | 0 | 58 | 67 | -9 | 573 | 971 | -398 | 23W41 | 11.4 | -0.05 | -0.44 | 313 | 37 | 149 | -112 | 48,606 | 20.8 | 0 | 0 | 0 | 15 | 0 | +15 | 52 | 149 | -97 | 23W40 | 11.45 | -0.05 | -0.43 | 1,220 | 696 | 574 | +122 | 48,714 | 20.8 | 0 | 0 | 0 | 0 | 3 | -3 | 696 | 577 | +118 | 23W39 | 11.5 | +0.1 | +0.88 | 1,950 | 412 | 347 | +65 | 48,803 | 20.9 | 0 | 0 | 0 | 4 | 3 | +1 | 416 | 350 | +66 | 23W38 | 11.4 | -0.05 | -0.44 | 3,853 | 84 | 645 | -561 | 48,247 | 20.6 | 0 | 0 | 0 | 0 | 6 | -6 | 84 | 651 | -567 | 23W37 | 11.45 | -0.15 | -1.29 | 1,913 | 108 | 434 | -326 | 48,760 | 20.9 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 436 | -328 | 23W36 | 11.6 | -0.1 | -0.85 | 3,803 | 132 | 559 | -427 | 48,472 | 20.7 | 0 | 0 | 0 | 8 | 22 | -14 | 140 | 581 | -441 | 23W35 | 11.7 | -0.1 | -0.85 | 8,805 | 979 | 2,228 | -1,249 | 48,874 | 20.9 | 0 | 0 | 0 | 9 | 14 | -5 | 988 | 2,242 | -1,254 | 23W34 | 11.8 | -0.4 | -3.28 | 4,136 | 323 | 1,624 | -1,301 | 49,814 | 21.3 | 0 | 0 | 0 | 20 | 1 | +19 | 343 | 1,625 | -1,282 | 23W33 | 12.2 | -0.25 | -2.01 | 10,490 | 4,400 | 2,307 | +2,093 | 51,198 | 21.9 | 0 | 0 | 0 | 1 | 5 | -4 | 4,401 | 2,312 | +2,089 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 12.45 | 0 | 0 | 9,736 | 1,819 | 947 | +872 | 49,106 | 21 | 0 | 0 | 0 | 13 | 11 | +2 | 1,832 | 958 | +874 | 23W31 | 12.45 | 0 | 0 | 11,674 | 1,680 | 1,474 | +206 | 48,549 | 20.8 | 0 | 0 | 0 | 7 | 1 | +6 | 1,687 | 1,475 | +212 | 23W30 | 12.45 | -0.15 | -1.19 | 25,419 | 3,180 | 3,268 | -88 | 48,513 | 20.8 | 0 | 0 | 0 | 19 | 9 | +10 | 3,199 | 3,277 | -78 | 23W29 | 12.6 | +0.4 | +3.28 | 32,071 | 3,744 | 2,913 | +831 | 49,032 | 21 | 0 | 0 | 0 | 17 | 24 | -7 | 3,761 | 2,937 | +824 | 23W28 | 12.2 | +0.15 | +1.24 | 9,035 | 1,118 | 988 | +130 | 47,843 | 20.5 | 0 | 0 | 0 | 15 | 7 | +8 | 1,133 | 995 | +138 | 23W27 | 12.05 | -0.3 | -2.43 | 14,076 | 1,742 | 1,205 | +537 | 47,707 | 20.4 | 0 | 0 | 0 | 9 | 13 | -4 | 1,751 | 1,218 | +533 | 23W26 | 12.35 | +0.8 | +6.93 | 34,675 | 3,297 | 2,576 | +721 | 47,505 | 20.3 | 0 | 0 | 0 | 15 | 16 | -1 | 3,312 | 2,592 | +720 | 23W25 | 11.55 | -0.05 | -0.43 | 3,202 | 224 | 193 | +31 | 47,186 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 193 | +31 | 23W24 | 11.6 | +0.25 | +2.2 | 4,925 | 332 | 270 | +62 | 47,162 | 20.2 | 0 | 0 | 0 | 7 | 2 | +5 | 339 | 272 | +67 | 23W23 | 11.35 | 0 | 0 | 10,698 | 499 | 683 | -184 | 47,029 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 683 | -184 | 23W22 | 11.35 | -0.05 | -0.44 | 1,828 | 87 | 459 | -372 | 47,007 | 20.1 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 459 | -368 | 23W21 | 11.4 | -0.25 | -2.15 | 3,341 | 164 | 840 | -676 | 47,050 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 841 | -677 | 23W20 | 11.65 | +0.2 | +1.75 | 1,835 | 269 | 614 | -345 | 47,370 | 20.3 | 0 | 0 | 0 | 74 | 40 | +34 | 343 | 654 | -311 | 23W19 | 11.45 | -0.35 | -2.97 | 2,934 | 654 | 545 | +109 | 47,945 | 20.5 | 0 | 0 | 0 | 0 | 10 | -10 | 654 | 555 | +99 | 23W18 | 11.8 | +0.3 | +2.61 | 4,139 | 1,904 | 137 | +1,767 | 48,327 | 20.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1,904 | 138 | +1,766 | 23W17 | 11.5 | 0 | 0 | 9,750 | 1,002 | 1,601 | -599 | 46,922 | 20.1 | 0 | 0 | 0 | 2 | 12 | -10 | 1,004 | 1,613 | -609 | 23W16 | 11.5 | -0.05 | -0.43 | 5,175 | 284 | 1,825 | -1,541 | 46,878 | 20.1 | 0 | 0 | 0 | 0 | 16 | -16 | 284 | 1,841 | -1,557 | 23W15 | 11.55 | -0.05 | -0.43 | 2,298 | 365 | 562 | -197 | 48,158 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 562 | -197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 11.6 | 0 | 0 | 333 | 70 | 86 | -16 | 48,029 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 86 | -16 | 23W13 | 11.6 | -0.15 | -1.28 | 8,349 | 398 | 1,628 | -1,230 | 48,229 | 20.6 | 0 | 0 | 0 | 1 | 0 | +1 | 399 | 1,628 | -1,229 | 23W12 | 11.75 | +0.05 | +0.43 | 21,931 | 3,762 | 2,208 | +1,554 | 49,668 | 21.2 | 0 | 0 | 0 | 33 | 0 | +33 | 3,795 | 2,208 | +1,587 | 23W11 | 11.7 | +0.15 | +1.3 | 37,980 | 4,250 | 3,155 | +1,095 | 49,207 | 21.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4,250 | 3,156 | +1,094 | 23W10 | 11.55 | -0.05 | -0.43 | 6,989 | 613 | 1,001 | -388 | 48,530 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 1,001 | -388 | 23W09 | 11.6 | +0.05 | +0.43 | 3,431 | 482 | 369 | +113 | 48,904 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 482 | 370 | +112 | 23W08 | 11.55 | -0.05 | -0.43 | 5,256 | 394 | 1,139 | -745 | 48,834 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 1,139 | -745 | 23W07 | 11.6 | -0.2 | -1.69 | 11,263 | 902 | 1,080 | -178 | 49,528 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 1,080 | -178 | 23W06 | 11.8 | +0.2 | +1.72 | 10,450 | 1,502 | 1,183 | +319 | 49,670 | 21.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1,502 | 1,185 | +317 | 23W05 | 11.6 | -0.25 | -2.11 | 11,093 | 1,330 | 2,289 | -959 | 49,330 | 21.1 | 0 | 0 | 0 | 2 | 0 | +2 | 1,332 | 2,289 | -957 | 23W03 | 11.85 | 0 | 0 | 11,807 | 2,432 | 554 | +1,878 | 50,698 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,432 | 554 | +1,878 | 23W02 | 11.85 | -0.1 | -0.84 | 20,489 | 3,723 | 1,187 | +2,536 | 49,225 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,723 | 1,187 | +2,536 | 23W01 | 11.95 | +0.85 | +7.66 | 36,751 | 2,606 | 3,756 | -1,150 | 46,655 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2,606 | 3,756 | -1,150 | 22W53 | 11.1 | +0.1 | +0.91 | 5,768 | 872 | 1,704 | -832 | 47,446 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 872 | 1,704 | -832 | 22W52 | 11 | -0.75 | -6.38 | 3,701 | 389 | 1,852 | -1,463 | 48,272 | 20.7 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 389 | 1,853 | -1,464 | 22W51 | 11.75 | -0.5 | -4.08 | 16,466 | 1,238 | 2,193 | -955 | 49,656 | 21.2 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 1,238 | 2,197 | -959 | 22W50 | 12.25 | +0.15 | +1.24 | 30,479 | 4,318 | 2,269 | +2,049 | 50,833 | 21.8 | 0 | 0 | 0 | 4 | 1 | +3 | 4,322 | 2,270 | +2,052 | 22W49 | 12.1 | +0.6 | +5.22 | 25,856 | 3,339 | 3,849 | -510 | 48,355 | 20.7 | 0 | 0 | 0 | 8 | 21 | -13 | 3,347 | 3,870 | -523 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 11.5 | -0.75 | -6.12 | 13,622 | 728 | 3,367 | -2,640 | 48,206 | 20.6 | 0 | 0 | 0 | 2 | 4 | -2 | 730 | 3,371 | -2,642 | 22W47 | 12.25 | +0.75 | +6.52 | 35,186 | 5,993 | 2,448 | +3,545 | 50,811 | 21.7 | 0 | 0 | 0 | 1 | 9 | -8 | 5,994 | 2,457 | +3,537 | 22W46 | 11.5 | +0.1 | +0.88 | 11,320 | 1,513 | 1,479 | +34 | 47,590 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1,513 | 1,480 | +33 | 22W45 | 11.4 | 0 | 0 | 9,936 | 622 | 1,509 | -887 | 46,722 | 20 | 0 | 0 | 0 | 3 | 13.7 | -10.7 | 625 | 1,523 | -898 | 22W44 | 11.4 | -0.2 | -1.72 | 10,461 | 1,252 | 1,184 | +68 | 47,062 | 20.1 | 0 | 0 | 0 | 43 | 4.28 | +38.7 | 1,295 | 1,188 | +107 | 22W43 | 11.6 | +0.05 | +0.43 | 15,031 | 1,548 | 1,612 | -64 | 47,093 | 20.2 | 0 | 0 | 0 | 14 | 4 | +10 | 1,562 | 1,616 | -54 | 22W42 | 11.55 | -0.1 | -0.86 | 9,868 | 2,204 | 1,386 | +818 | 47,499 | 20.3 | 0 | 0 | 0 | 7 | 1 | +6 | 2,211 | 1,387 | +824 | 22W41 | 11.65 | 0 | 0 | 6,444 | 518 | 1,693 | -1,175 | 46,662 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 1,693 | -1,175 | 22W40 | 11.65 | -0.35 | -2.92 | 5,334 | 841 | 705 | +136 | 47,038 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 841 | 705 | +136 | 22W39 | 12 | -0.8 | -6.25 | 11,777 | 1,349 | 2,358 | -1,009 | 47,192 | 20.2 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | 1,350 | 2,367 | -1,017 | 22W38 | 12.8 | +1 | +8.47 | 21,833 | 2,141 | 1,033 | +1,108 | 47,608 | 20.4 | 0 | 0 | 0 | 1 | 54.3 | -53.3 | 2,142 | 1,087 | +1,055 | 22W37 | 11.8 | -0.1 | -0.84 | 5,906 | 753 | 729 | +24 | 46,852 | 20 | 0 | 0 | 0 | 1 | 6 | -5 | 754 | 735 | +19 | 22W36 | 11.9 | 0 | 0 | 3,009 | 264 | 457 | -193 | 46,724 | 20 | 0 | 0 | 0 | 3 | 32.6 | -29.6 | 267 | 490 | -223 | 22W35 | 11.9 | -0.05 | -0.42 | 1,086 | 222 | 98 | +124 | 47,255 | 20.2 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 224 | 99.3 | +125 | 22W34 | 11.95 | +0.05 | +0.42 | 2,070 | 644 | 270 | +374 | 47,154 | 20.2 | 0 | 0 | 0 | 2 | 0 | +2 | 646 | 270 | +376 | 22W33 | 11.9 | -0.25 | -2.06 | 7,245 | 899 | 1,044 | -145 | 46,843 | 20 | 0 | 0 | 0 | 1 | 2 | -1 | 900 | 1,046 | -146 | 22W32 | 12.15 | +0.1 | +0.83 | 7,171 | 949 | 1,059 | -110 | 46,695 | 20 | 0 | 0 | 0 | 1 | 4 | -3 | 950 | 1,063 | -113 | 22W31 | 12.05 | -0.65 | -5.12 | 14,322 | 1,485 | 2,427 | -942 | 46,761 | 20 | 0 | 0 | 0 | 4 | 3 | +1 | 1,489 | 2,430 | -941 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 12.7 | -0.55 | -4.15 | 6,182 | 537 | 2,324 | -1,787 | 46,719 | 20 | 0 | 0 | 0 | 5 | 8 | -3 | 542 | 2,332 | -1,790 | 22W29 | 13.25 | -0.4 | -2.93 | 8,347 | 1,353 | 2,195 | -842 | 49,003 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 1,353 | 2,196 | -843 | 22W28 | 13.65 | +0.15 | +1.11 | 8,931 | 1,551 | 1,007 | +544 | 49,718 | 21.3 | 0 | 0 | 0 | 21.1 | 5 | +16.1 | 1,572 | 1,012 | +560 | 22W27 | 13.5 | +0.15 | +1.12 | 6,208 | 1,507 | 461 | +1,046 | 49,298 | 21.1 | 0 | 0 | 0 | 17.2 | 0 | +17.2 | 1,524 | 461 | +1,063 | 22W26 | 13.35 | -0.3 | -2.2 | 6,216 | 1,036 | 891 | +145 | 48,332 | 20.7 | 0 | 0 | 0 | 32.1 | 0 | +32.1 | 1,068 | 891 | +177 | 22W25 | 13.65 | -0.2 | -1.44 | 5,493 | 671 | 1,149 | -478 | 47,741 | 20.4 | 0 | 0 | 0 | 1 | 3.1 | -2.09 | 672 | 1,152 | -480 | 22W24 | 13.85 | -0.05 | -0.36 | 5,871 | 724 | 384 | +340 | 48,156 | 20.6 | 0 | 0 | 0 | 0 | 1 | -1 | 724 | 385 | +339 | 22W23 | 13.9 | +0.3 | +2.21 | 4,703 | 793 | 337 | +456 | 47,760 | 20.4 | 0 | 0 | 0 | 3 | 5 | -2 | 796 | 342 | +454 | 22W22 | 13.6 | -0.15 | -1.09 | 4,670 | 445 | 403 | +42 | 47,139 | 20.2 | 0 | 0 | 0 | 0 | 1 | -1 | 445 | 404 | +41 | 22W21 | 13.75 | +0.05 | +0.36 | 2,045 | 548 | 286 | +262 | 47,210 | 20.2 | 0 | 0 | 0 | 4 | 1 | +3 | 552 | 287 | +265 | 22W20 | 13.7 | +0.05 | +0.37 | 7,467 | 711 | 855 | -144 | 47,078 | 20.2 | 0 | 0 | 0 | 0 | 10 | -10 | 711 | 865 | -154 | 22W19 | 13.65 | 0 | 0 | 1,316 | 290 | 191 | +99 | 47,095 | 20.2 | 0 | 0 | 0 | 1 | 5 | -4 | 291 | 196 | +95 | 22W18 | 13.65 | -0.25 | -1.8 | 6,484 | 552 | 867 | -315 | 47,092 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 867 | -315 | 22W17 | 13.9 | +0.25 | +1.83 | 3,343 | 885 | 131 | +754 | 47,266 | 20.2 | 0 | 0 | 0 | 3 | 0 | +3 | 888 | 131 | +757 | 22W16 | 13.65 | 0 | 0 | 3,146 | 751 | 295 | +456 | 46,638 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 295 | +456 | 22W15 | 13.65 | -0.25 | -1.8 | 782 | 114 | 131 | -17 | 46,189 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 132 | -18 | 22W14 | 13.9 | -0.2 | -1.42 | 2,284 | 190 | 265 | -75 | 46,211 | 19.8 | 0 | 0 | 0 | 3 | 0 | +3 | 193 | 265 | -72 | 22W13 | 14.1 | -0.05 | -0.35 | 2,281 | 341 | 415 | -74 | 46,386 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 341 | 416 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 14.15 | -0.15 | -1.05 | 6,207 | 911 | 1,003 | -92 | 46,243 | 19.8 | 0 | 0 | 0 | 7 | 6 | +1 | 918 | 1,009 | -91 | 22W11 | 14.3 | +0.15 | +1.06 | 10,662 | 1,792 | 1,320 | +472 | 46,366 | 19.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1,792 | 1,323 | +469 | 22W10 | 14.15 | -0.85 | -5.67 | 13,057 | 1,390 | 1,058 | +332 | 46,386 | 19.8 | 0 | 0 | 0 | 3 | 0 | +3 | 1,393 | 1,058 | +335 | 22W09 | 15 | +1.2 | +8.7 | 17,678 | 1,636 | 1,293 | +343 | 46,167 | 19.8 | 0 | 0 | 0 | 1 | 3 | -2 | 1,637 | 1,296 | +341 | 22W08 | 13.8 | +0.05 | +0.36 | 5,330 | 753 | 253 | +500 | 46,166 | 19.8 | 0 | 0 | 0 | 3 | 0 | +3 | 756 | 253 | +503 | 22W07 | 13.75 | +0.05 | +0.36 | 3,380 | 690 | 138 | +552 | 46,304 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 138 | +552 | 22W05 | 13.7 | +0.2 | +1.48 | 1,327 | 73 | 111 | -38 | 46,150 | 19.8 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 113 | -40 | 22W04 | 13.5 | -0.15 | -1.1 | 2,700 | 114 | 695 | -581 | 46,135 | 19.7 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 698 | -584 | 22W03 | 13.65 | -0.3 | -2.15 | 2,141 | 84 | 672 | -588 | 46,374 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 673 | -589 | 22W02 | 13.95 | -0.25 | -1.76 | 3,242 | 933 | 688 | +245 | 47,589 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 688 | +245 | 22W01 | 14.2 | +0.35 | +2.53 | 3,574 | 1,170 | 218 | +952 | 47,254 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,170 | 218 | +952 | 21W52 | 13.85 | +0.05 | +0.36 | 1,453 | 318 | 247 | +71 | 46,301 | 19.8 | 0 | 0 | 0 | 0 | 2 | -2 | 318 | 249 | +69 | 21W51 | 13.8 | -0.15 | -1.08 | 3,308 | 241 | 561 | -320 | 46,335 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 561 | -320 | 21W50 | 13.95 | +0.1 | +0.72 | 2,757 | 583 | 229 | +354 | 46,597 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 229 | +354 | 21W49 | 13.85 | -0.1 | -0.72 | 4,863 | 454 | 892 | -438 | 46,133 | 19.7 | 0 | 0 | 0 | 1 | 5 | -4 | 455 | 897 | -442 | 21W48 | 13.95 | -1.1 | -7.31 | 17,726 | 1,221 | 5,846 | -4,625 | 46,223 | 19.8 | 0 | 0 | 0 | 3 | 2 | +1 | 1,224 | 5,848 | -4,624 | 21W47 | 15.05 | +1.4 | +10.26 | 19,154 | 4,886 | 1,388 | +3,498 | 49,486 | 21.2 | 0 | 0 | 0 | 7 | 0 | +7 | 4,893 | 1,388 | +3,505 | 21W46 | 13.65 | -0.05 | -0.36 | 3,345 | 277 | 681 | -404 | 45,846 | 19.6 | 0 | 0 | 0 | 5 | 1 | +4 | 282 | 682 | -400 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 13.7 | -0.2 | -1.44 | 4,286 | 223 | 1,133 | -910 | 46,232 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 1,133 | -910 | 21W44 | 13.9 | -0.15 | -1.07 | 10,058 | 1,720 | 1,438 | +282 | 46,826 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 1,720 | 1,440 | +280 | 21W43 | 14.05 | -0.05 | -0.35 | 5,193 | 1,526 | 553 | +973 | 46,407 | 19.9 | 0 | 0 | 0 | 8 | 0 | +8 | 1,534 | 553 | +981 | 21W42 | 14.1 | -0.05 | -0.35 | 5,421 | 1,192 | 1,330 | -138 | 45,002 | 19.3 | 0 | 0 | 0 | 4 | 1 | +3 | 1,196 | 1,331 | -135 | 21W41 | 14.15 | -0.2 | -1.39 | 8,489 | 2,001 | 1,311 | +690 | 44,983 | 19.2 | 0 | 0 | 0 | 7 | 1 | +6 | 2,008 | 1,312 | +696 | 21W40 | 14.35 | +0.15 | +1.06 | 9,589 | 1,803 | 1,050 | +753 | 44,346 | 19 | 0 | 0 | 0 | 0 | 3 | -3 | 1,803 | 1,053 | +750 | 21W39 | 14.2 | -0.25 | -1.73 | 6,396 | 505 | 686 | -181 | 43,743 | 18.7 | 0 | 0 | 0 | 0 | 1 | -1 | 505 | 687 | -182 | 21W38 | 14.45 | -0.6 | -3.99 | 6,898 | 580 | 738 | -158 | 43,818 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 738 | -158 | 21W37 | 15.05 | +0.1 | +0.67 | 3,925 | 502 | 782 | -280 | 43,438 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 782 | -280 | 21W36 | 14.95 | -0.65 | -4.17 | 6,880 | 811 | 1,264 | -453 | 43,769 | 18.7 | 0 | 0 | 0 | 6 | 0 | +6 | 817 | 1,264 | -447 | 21W35 | 15.6 | +0.6 | +4 | 11,565 | 2,367 | 472 | +1,895 | 44,860 | 19.2 | 0 | 0 | 0 | 10 | 1 | +9 | 2,377 | 473 | +1,904 | 21W34 | 15 | +0.7 | +4.9 | 22,666 | 2,156 | 2,017 | +139 | 44,061 | 18.8 | 0 | 0 | 0 | 1 | 1 | 0 | 2,157 | 2,018 | +139 | 21W33 | 14.3 | -0.6 | -4.03 | 1,468 | 413 | 408 | +4.7 | 44,086 | 18.9 | 0 | 0 | 0 | 2 | 1 | +1 | 415 | 409 | +5.7 | 21W32 | 14.9 | +0.05 | +0.34 | 1,422 | 486 | 440 | +46 | 44,111 | 18.9 | 0 | 0 | 0 | 8 | 2 | +6 | 494 | 442 | +52 | 21W31 | 14.85 | -0.35 | -2.3 | 2,197 | 471 | 677 | -206 | 44,027 | 18.8 | 0 | 0 | 0 | 3 | 0 | +3 | 474 | 677 | -203 | 21W30 | 15.2 | -0.35 | -2.25 | 3,119 | 922 | 609 | +313 | 44,268 | 18.9 | 0 | 0 | 0 | 4 | 0 | +4 | 926 | 609 | +317 | 21W29 | 15.55 | -0.85 | -5.18 | 4,595 | 903 | 531 | +372 | 44,151 | 18.9 | 0 | 0 | 0 | 6 | 0 | +6 | 909 | 531 | +378 | 21W28 | 16.4 | -0.3 | -1.8 | 2,081 | 308 | 259 | +49 | 43,796 | 18.7 | 0 | 0 | 0 | 48 | 1 | +47 | 356 | 260 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 16.7 | 0 | 0 | 4,442 | 1,001 | 762 | +239 | 44,062 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,001 | 762 | +239 | 21W26 | 16.7 | +0.1 | +0.6 | 3,675 | 871 | 446 | +425 | 43,968 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 871 | 446 | +425 | 21W25 | 16.6 | -0.4 | -2.35 | 3,327 | 428 | 594 | -166 | 43,547 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 594 | -166 | 21W24 | 17 | -0.65 | -3.68 | 6,681 | 788 | 1,214 | -426 | 43,629 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 1,214 | -426 | 21W23 | 17.65 | -0.25 | -1.4 | 8,209 | 1,517 | 1,937 | -420 | 44,046 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,517 | 1,937 | -420 | 21W22 | 17.9 | -0.4 | -2.19 | 9,887 | 2,137 | 2,481 | -344 | 44,733 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,137 | 2,481 | -344 | 21W21 | 18.3 | +1.55 | +9.25 | 30,702 | 5,264 | 5,182 | +82 | 45,151 | 19.3 | 0 | 0 | 0 | 72.1 | 0.1 | +72 | 5,336 | 5,182 | +154 | 21W20 | 16.75 | -2.3 | -12.07 | 15,924 | 3,858 | 4,126 | -268 | 44,515 | 19 | 0 | 0 | 0 | 21 | 0 | +21 | 3,879 | 4,126 | -247 | 21W19 | 19.05 | -2.9 | -13.21 | 32,989 | 6,671 | 7,688 | -1,017 | 44,434 | 19 | 0 | 0 | 0 | 4.1 | 2.1 | +2 | 6,675 | 7,690 | -1,015 | 21W18 | 21.95 | +0.4 | +1.86 | 41,836 | 6,852 | 7,618 | -766 | 44,963 | 19.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6,853 | 7,619 | -766 | 21W17 | 21.55 | -0.45 | -2.05 | 30,522 | 5,356 | 4,782 | +574 | 45,165 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 5,356 | 4,783 | +573 | 21W16 | 22 | +1.6 | +7.84 | 51,646 | 4,742 | 7,099 | -2,357 | 44,664 | 19.1 | 0 | 0 | 0 | 66 | 0 | +66 | 4,808 | 7,099 | -2,291 | 21W15 | 20.4 | +1.1 | +5.7 | 20,357 | 3,778 | 2,001 | +1,777 | 47,610 | 20.4 | 0 | 0 | 0 | 0 | 14 | -14 | 3,778 | 2,015 | +1,763 | 21W14 | 19.3 | -1.2 | -5.85 | 17,570 | 1,081 | 2,752 | -1,671 | 46,177 | 19.8 | 0 | 0 | 0 | 5 | 181 | -176 | 1,086 | 2,933 | -1,847 | 21W13 | 20.5 | +2 | +10.81 | 38,013 | 7,768 | 4,140 | +3,628 | 48,232 | 20.6 | 0 | 0 | 0 | 0 | 108 | -108 | 7,768 | 4,248 | +3,520 | 21W12 | 18.5 | +0.1 | +0.54 | 20,891 | 2,461 | 2,294 | +167 | 44,858 | 19.2 | 0 | 0 | 0 | 2 | 77 | -75 | 2,463 | 2,371 | +92 | 21W11 | 18.4 | +0.4 | +2.22 | 6,596 | 1,363 | 698 | +665 | 45,517 | 19.5 | 0 | 0 | 0 | 8 | 47 | -39 | 1,371 | 745 | +626 | 21W10 | 18 | -0.4 | -2.17 | 8,261 | 859 | 1,368 | -509 | 44,691 | 19.1 | 0 | 0 | 0 | 1 | 49 | -48 | 860 | 1,417 | -557 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 18.4 | +0.3 | +1.66 | 12,160 | 2,917 | 1,772 | +1,145 | 44,932 | 19.2 | 0 | 0 | 0 | 15 | 2 | +13 | 2,932 | 1,774 | +1,158 | 21W08 | 18.1 | -0.75 | -3.98 | 4,896 | 755 | 1,697 | -942 | 43,830 | 18.8 | 0 | 0 | 0 | 3 | 0 | +3 | 758 | 1,697 | -939 | 21W06 | 18.85 | +1.2 | +6.8 | 13,833 | 2,743 | 1,173 | +1,570 | 45,172 | 19.3 | 0 | 0 | 0 | 15 | 9 | +6 | 2,758 | 1,182 | +1,576 | 21W05 | 17.65 | -0.45 | -2.49 | 6,961 | 610 | 512 | +98 | 43,624 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 512 | +98 | 21W04 | 18.1 | -0.75 | -3.98 | 8,897 | 1,096 | 1,023 | +73 | 43,660 | 18.7 | 0 | 0 | 0 | 6.02 | 8.08 | -2.06 | 1,102 | 1,031 | +70.9 | 21W03 | 18.85 | -0.4 | -2.08 | 16,460 | 1,341 | 1,775 | -434 | 43,488 | 18.6 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 1,343 | 1,775 | -432 | 21W02 | 19.25 | -0.65 | -3.27 | 10,141 | 530 | 2,301 | -1,771 | 43,577 | 18.6 | 0 | 0 | 0 | 2 | 1 | +1 | 532 | 2,302 | -1,770 | 21W01 | 19.9 | +0.4 | +2.05 | 13,031 | 3,035 | 1,672 | +1,363 | 45,505 | 19.5 | 0 | 0 | 0 | 0 | 0 | +0 | 3,035 | 1,672 | +1,363 | 20W52 | 19.5 | +0.15 | +0.78 | 12,156 | 1,522 | 2,037 | -515 | 44,289 | 19 | 0 | 0 | 0 | 5 | 8 | -3 | 1,527 | 2,045 | -518 | 20W51 | 19.35 | -0.1 | -0.51 | 45,411 | 5,640 | 7,440 | -1,800 | 44,611 | 19.1 | 0 | 0 | 0 | 12 | 24 | -12 | 5,652 | 7,464 | -1,812 | 20W50 | 19.45 | +1.6 | +8.96 | 15,821 | 4,310 | 3,055 | +1,255 | 46,239 | 19.8 | 0 | 0 | 0 | 3 | 0 | +3 | 4,313 | 3,055 | +1,258 | 20W49 | 17.85 | -1.25 | -6.54 | 7,042 | 730 | 2,090 | -1,360 | 44,434 | 19 | 0 | 0 | 0 | 5 | 0 | +5 | 735 | 2,090 | -1,355 | 20W48 | 19.1 | -0.6 | -3.05 | 17,326 | 1,830 | 4,580 | -2,750 | 45,218 | 19.4 | 0 | 0 | 0 | 17 | 7.15 | +9.85 | 1,847 | 4,587 | -2,740 | 20W47 | 19.7 | +0.55 | +2.87 | 19,781 | 5,093 | 4,997 | +96 | 49,030 | 21 | 0 | 0 | 0 | 175 | 3.05 | +172 | 5,268 | 5,000 | +268 | 20W46 | 19.15 | +0.4 | +2.13 | 22,326 | 5,531 | 5,626 | -95 | 47,030 | 20.1 | 0 | 0 | 0 | 3.1 | 2 | +1.1 | 5,534 | 5,628 | -93.9 | 20W45 | 18.75 | +0.5 | +2.74 | 8,340 | 2,229 | 1,680 | +549 | 46,461 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2,230 | 1,680 | +550 | 20W44 | 18.25 | -0.05 | -0.27 | 4,477 | 1,234 | 1,143 | +91 | 45,777 | 19.6 | 0 | 0 | 0 | 0 | 0 | +0 | 1,234 | 1,143 | +91 | 20W43 | 18.3 | -0.25 | -1.35 | 6,621 | 1,588 | 1,898 | -310 | 46,197 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,588 | 1,899 | -311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 18.55 | +0.2 | +1.09 | 11,316 | 3,683 | 2,130 | +1,553 | 46,564 | 19.9 | 0 | 0 | 0 | 0 | 10 | -10 | 3,683 | 2,140 | +1,543 | 20W41 | 18.35 | +0.05 | +0.27 | 7,497 | 1,802 | 2,098 | -296 | 45,340 | 19.4 | 0 | 0 | 0 | 10 | 0 | +10 | 1,812 | 2,098 | -286 | 20W40 | 18.3 | +0.5 | +2.81 | 5,020 | 2,023 | 1,075 | +948 | 45,764 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2,023 | 1,076 | +947 | 20W39 | 17.8 | -3.15 | -15.04 | 16,351 | 2,130 | 5,135 | -3,005 | 45,081 | 19.3 | 0 | 0 | 0 | 0 | 7 | -7 | 2,130 | 5,142 | -3,012 | 20W38 | 20.95 | +0.4 | +1.95 | 20,911 | 4,970 | 3,625 | +1,345 | 47,452 | 20.3 | 0 | 0 | 0 | 0 | 5 | -5 | 4,970 | 3,630 | +1,340 | 20W37 | 20.55 | +0.65 | +3.27 | 18,112 | 4,163 | 4,024 | +139 | 45,606 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4,163 | 4,024 | +139 | 20W36 | 19.9 | -0.5 | -2.45 | 7,000 | 1,716 | 1,513 | +203 | 45,312 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,716 | 1,513 | +203 | 20W35 | 20.4 | -0.2 | -0.97 | 7,865 | 1,260 | 2,205 | -945 | 44,980 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,260 | 2,205 | -945 | 20W34 | 20.6 | -2.25 | -9.85 | 9,185 | 981 | 1,202 | -221 | 44,658 | 19.1 | 0 | 0 | 0 | 3 | 15 | -12 | 984 | 1,217 | -233 | 20W33 | 22.85 | -2.1 | -8.42 | 15,151 | 1,509 | 1,001 | +508 | 44,884 | 19.2 | 0 | 0 | 0 | 28 | 16 | +12 | 1,537 | 1,017 | +520 | 20W32 | 24.95 | +3.6 | +16.86 | 20,858 | 1,449 | 1,715 | -266 | 44,386 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,449 | 1,715 | -266 | 20W31 | 21.35 | -0.8 | -3.61 | 8,941 | 883 | 1,067 | -184 | 44,652 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 1,067 | -184 | 20W30 | 22.15 | +0.95 | +4.48 | 12,234 | 1,004 | 1,182 | -178 | 44,859 | 19.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1,004 | 1,185 | -181 | 20W29 | 21.2 | -2.55 | -10.74 | 44,411 | 1,328 | 2,799 | -1,471 | 45,037 | 19.3 | 0 | 0 | 0 | 3 | 0 | +3 | 1,331 | 2,799 | -1,468 | 20W28 | 23.75 | -5 | -17.39 | 40,198 | 3,121 | 2,258 | +863 | 46,508 | 19.9 | 0 | 0 | 0 | 3 | 3 | 0 | 3,124 | 2,261 | +863 | 20W27 | 28.75 | +1.5 | +5.5 | 13,913 | 566 | 182 | +384 | 45,645 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 566 | 183 | +383 | 20W26 | 27.25 | -8.6 | -23.99 | 7,850 | 207 | 115 | +92 | 45,340 | 19.4 | 0 | 0 | 0 | 1 | 0 | +1 | 208 | 115 | +93 | 20W25 | 35.85 | +11.3 | +46.03 | 15,912 | 66 | 654 | -588 | 45,303 | 19.4 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 654 | -587 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 24.55 | +5.4 | +28.2 | 31,186 | 994 | 753 | +241 | 45,915 | 19.6 | 0 | 0 | 0 | 5 | 3 | +2 | 999 | 756 | +243 | 20W23 | 19.15 | +5.4 | +39.27 | 37,891 | 2,334 | 1,885 | +449 | 45,679 | 19.6 | 0 | 0 | 0 | 7 | 1 | +6 | 2,341 | 1,886 | +455 | 20W22 | 13.75 | +3.35 | +32.21 | 30,397 | 981 | 831 | +150 | 45,243 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | 831 | +150 | 20W21 | 10.4 | +0.35 | +3.48 | 8,774 | 809 | 392 | +417 | 45,536 | 19.5 | 0 | 0 | 0 | 8 | 0 | +8 | 817 | 392 | +425 | 20W20 | 10.05 | +0.33 | +3.4 | 9,798 | 534 | 823 | -289 | 45,098 | 19.3 | 0 | 0 | 0 | 2 | 0 | +2 | 536 | 823 | -287 | 20W19 | 9.72 | -1.03 | -9.58 | 6,548 | 329 | 705 | -376 | 45,155 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 705 | -376 | 20W18 | 10.75 | +0.6 | +5.91 | 10,136 | 412 | 367 | +45 | 45,429 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 367 | +45 | 20W17 | 10.15 | +0.75 | +7.98 | 8,288 | 268 | 323 | -55 | 45,495 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 268 | 325 | -57 | 20W16 | 9.4 | +1.2 | +14.63 | 5,602 | 208 | 127 | +81 | 45,170 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 128 | +80 | 20W15 | 8.2 | +0.4 | +5.13 | 1,930 | 143 | 172 | -29 | 45,109 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 173 | -30 | 20W14 | 7.8 | -0.1 | -1.27 | 957 | 56 | 18 | +38 | 45,098 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 19 | +37 | 20W13 | 7.9 | +1.3 | +19.7 | 4,129 | 43 | 68 | -25 | 45,060 | 19.3 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 73 | -30 | 20W12 | 6.6 | +0.12 | +1.85 | 5,081 | 59 | 142 | -83 | 45,061 | 19.3 | 0 | 0 | 0 | 12 | 12 | 0 | 71 | 154 | -83 | 20W11 | 6.48 | -1.03 | -13.72 | 2,767 | 39 | 127 | -88 | 45,056 | 19.3 | 0 | 0 | 0 | 6 | 12 | -6 | 45 | 139 | -94 | 20W10 | 7.51 | -0.02 | -0.27 | 1,028 | 86 | 89 | -3 | 45,122 | 19.3 | 0 | 0 | 0 | 5 | 3 | +2 | 91 | 92 | -1 | 20W09 | 7.53 | -0.24 | -3.09 | 1,058 | 18 | 46 | -28 | 45,120 | 19.3 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 49 | -31 | 20W08 | 7.77 | -0.17 | -2.14 | 778 | 1 | 41.9 | -40.9 | 45,148 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.9 | -40.9 | 20W07 | 7.94 | +0.02 | +0.25 | 710 | 2 | 33 | -31 | 45,189 | 19.3 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 34 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 7.92 | +0.02 | +0.25 | 1,373 | 17 | 37 | -20 | 45,220 | 19.4 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 38 | -18 | 20W05 | 7.9 | -0.46 | -5.5 | 625 | 2 | 11 | -9 | 45,240 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 20W04 | 8.36 | -0.05 | -0.59 | 115 | | | | 45,369 | 19.4 | | | | | | | | | | 20W03 | 8.41 | +0.01 | +0.12 | 510 | 1 | 0 | +1 | 45,369 | 19.4 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 7 | -6 | 20W02 | 8.4 | -0.13 | -1.52 | 623 | 20 | 3 | +17 | 45,476 | 19.5 | 0 | 0 | 0 | 7 | 0 | +7 | 27 | 3 | +24 | 20W01 | 8.53 | -0.06 | -0.7 | 677 | 41 | 6 | +35 | 45,459 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | 19W52 | 8.59 | -0.03 | -0.35 | 458 | 10 | 13 | -3 | 45,424 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 19W51 | 8.62 | +0.22 | +2.62 | 1,569 | 92 | 38 | +54 | 45,433 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 38 | +54 | 19W50 | 8.4 | +0.01 | +0.12 | 759 | 113 | 101 | +12 | 45,380 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 101 | +12 | 19W49 | 8.39 | -0.07 | -0.83 | 452 | 35 | 41.4 | -6.42 | 45,383 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 41.4 | -6.42 | 19W48 | 8.46 | +0.04 | +0.48 | 627 | 63 | 42.5 | +20.5 | 45,390 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 42.5 | +20.5 | 19W47 | 8.42 | +0.22 | +2.68 | 1,005 | 56 | 96 | -40 | 45,369 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 96 | -40 | 19W46 | 8.2 | -0.18 | -2.15 | 1,022 | 31 | 68 | -37 | 45,443 | 19.4 | 0 | 0 | 0 | 1 | 3 | -2 | 32 | 71 | -39 | 19W45 | 8.38 | -0.1 | -1.18 | 837 | 1 | 9 | -8 | 45,479 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W44 | 8.48 | +0.05 | +0.59 | 766 | 8 | 27 | -19 | 45,487 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 19W43 | 8.43 | -0.04 | -0.47 | 767 | 81 | 15 | +66 | 45,506 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 15 | +66 | 19W42 | 8.47 | +0.05 | +0.59 | 1,236 | 64 | 3 | +61 | 45,440 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 3 | +61 | 19W41 | 8.42 | -0.1 | -1.17 | 195 | | | | 45,379 | 19.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 8.52 | +0.01 | +0.12 | 245 | 0 | 10 | -10 | 45,456 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | 19W39 | 8.51 | -0.05 | -0.58 | 1,819 | 23 | 118 | -95 | 45,472 | 19.5 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 124 | -101 | 19W38 | 8.56 | -0.11 | -1.27 | 1,423 | 58 | 3 | +55 | 45,567 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 5 | +53 | 19W37 | 8.67 | 0 | 0 | 700 | 3 | 0 | +3 | 45,512 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W36 | 8.67 | -0.12 | -1.37 | 745 | 14 | 21 | -7 | 45,509 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 19W35 | 8.79 | +0.05 | +0.57 | 1,415 | 2 | 11 | -9 | 45,516 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 19W34 | 8.74 | +0.18 | +2.1 | 939 | 29 | 19 | +10 | 45,525 | 19.5 | 0 | 0 | 0 | 0 | 11 | -11 | 29 | 30 | -1 | 19W33 | 8.56 | -0.17 | -1.95 | 984 | 60 | 38 | +22 | 45,510 | 19.5 | 0 | 0 | 0 | 11 | 0 | +11 | 71 | 38 | +33 | 19W32 | 8.73 | -0.18 | -2.02 | 1,251 | 12 | 23 | -11 | 45,484 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 19W31 | 8.91 | -0.53 | -5.61 | 1,778 | 18 | 11 | +7 | 45,576 | 19.5 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 11 | +9 | 19W30 | 9.44 | -0.36 | -3.67 | 2,201 | 18 | 63 | -45 | 45,569 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 63 | -45 | 19W29 | 9.8 | +0.49 | +5.26 | 2,005 | 76 | 67 | +9 | 45,614 | 19.5 | 0 | 0 | 0 | 1 | 1 | 0 | 77 | 68 | +9 | 19W28 | 9.31 | -0.06 | -0.64 | 538 | 47 | 17 | +30 | 45,606 | 19.5 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 20 | +27 | 19W27 | 9.37 | -0.05 | -0.53 | 666 | 63 | 52 | +11 | 45,576 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 52 | +11 | 19W26 | 9.42 | -0.06 | -0.63 | 965 | 54 | 50 | +4 | 45,565 | 19.5 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 51 | +4 | 19W25 | 9.48 | +0.24 | +2.6 | 788 | 97 | 2 | +95 | 45,561 | 19.5 | 0 | 0 | 0 | 4 | 2 | +2 | 101 | 4 | +97 | 19W24 | 9.24 | 0 | 0 | 542 | 6 | 42 | -36 | 45,466 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 42 | -35 | 19W23 | 9.24 | -0.21 | -2.22 | 315 | 91 | 40 | +51 | 45,502 | 19.5 | 0 | 0 | 0 | 0 | 6 | -6 | 91 | 46 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 9.45 | +0.2 | +2.16 | 627 | 77 | 34 | +43 | 45,446 | 19.4 | 0 | 0 | 0 | 0 | 12 | -12 | 77 | 46 | +31 | 19W21 | 9.25 | -0.06 | -0.64 | 598 | 104 | 59 | +45 | 45,403 | 19.4 | 0 | 0 | 0 | 9 | 0 | +9 | 113 | 59 | +54 | 19W20 | 9.31 | -0.61 | -6.15 | 1,294 | 36 | 130 | -94 | 45,338 | 19.4 | 0 | 0 | 0 | 12 | 8 | +4 | 48 | 138 | -90 | 19W19 | 9.92 | -0.33 | -3.22 | 1,331 | 36 | 105 | -69 | 45,416 | 19.4 | 0 | 0 | 0 | 6 | 3 | +3 | 42 | 108 | -66 | 19W18 | 10.25 | -0.1 | -0.97 | 867 | 38 | 55 | -17 | 45,477 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 55 | -17 | 19W17 | 10.35 | +0.25 | +2.48 | 2,742 | 43 | 103 | -60 | 45,489 | 19.5 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 103 | -60 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|