≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 法人買賣(日)

1268 漢來美食

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170176.5-6.5-3.68%3.4%166170164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424,047萬352689股/筆1672.8512.480.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33579.6萬62533張/筆175.4+0.5 (+0.28%)

連續漲跌: 首日下跌  ( -6.5元 / -3.68%)

財報評分: 最新55分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢來美食向非關係人取得使用權資產 (公告訊息 11/05 17:50)

• 漢來美食透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 11/05 17:46)

• 漢來美食董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:56)

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3035-5 連2買→賣8251.95%1,2311,135+960.23%
金額(元)503萬584萬-81.1萬-- 2.1億 1.94億 +1,620萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1613+3 連8無→買--3835+30.01%
金額(元)267萬217萬+50.1萬-- 634萬 590萬 +43.1萬 -
總計張數4648-2 連2買→賣--1,2691,171+990.23%
金額(元)770萬801萬-31萬-- 2.16億 2億 +1,663萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
170元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		168.4
(36.1)		168.9
(39.1)		170
(45.1)		174.1
(89.1)		175.7
(137)		176.2
(289)		172.4
(1,052)		169.6
(1,323)		161.3
(2,647)		159.8
(6,864)		155.3
(2.22萬)		-170.5
(1,231)
每股賣出均價
(累計賣張)		167.8
(39)		167.8
(39)		168.7
(43)		171.1
(59)		173.7
(99.8)		176.8
(481)		173.5
(919)		168.9
(1,320)		161
(2,363)		158.6
(6,731)		155.4
(2.14萬)		-170.6
(1,135)
買賣超張數
(佔發行量)		-2.86
(0.01%)		+0.14
(0%)		+2.14
(0.01%)		+30.1
(0.07%)		+37
(0.09%)		-193
(0.46%)		+133
(0.31%)		+2.94
(0.01%)		+284
(0.67%)		+132
(0.31%)		+722
(1.71%)		-+95.9
(0.23%)
買賣超金額
(佔成交額)		-46萬
(0.99%)		+6.59萬
(0.13%)		+42.2萬
(0.72%)		+542萬
(5.77%)		+670萬
(4.94%)		-3,424萬
(9%)		+2,191萬
(2.15%)		+152萬
(0.1%)		+4,654萬
(1.46%)		+2,926萬
(0.41%)		+1.1億
(0.6%)		-+1,620萬
(1.18%)
目前股價
170元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		165.1
(625)		161.7
(842)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		149.6
(430)		150.9
(625)		152.3
(842)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-430
(1.02%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,433萬
(2.01%)		+893萬
(0.13%)		+791萬
(0.04%)		-0
(0%)
目前股價
170元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		167
(16)		167
(16)		167
(16)		168
(18)		168
(18)		169.2
(20.6)		168.5
(31.1)		166.5
(38)		151.3
(184)		156.1
(1,392)		156.5
(5,265)		-166.5
(38)
每股賣出均價
(累計賣張)		167
(13)		167
(13)		167
(13)		168.4
(15.3)		168.5
(15.5)		171.3
(20.8)		170
(28.2)		163
(62)		150.4
(204)		154.2
(1,731)		154.9
(5,337)		-167.5
(35.2)
買賣超張數
(佔發行量)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+2.71
(0.01%)		+2.53
(0.01%)		-0.14
(0%)		+2.86
(0.01%)		-24
(0.06%)		-19.8
(0.05%)		-339
(0.8%)		-72
(0.17%)		-+2.8
(0.01%)
買賣超金額
(佔成交額)		+50.1萬
(1.08%)		+50.1萬
(1.01%)		+50.1萬
(0.85%)		+45萬
(0.48%)		+41.7萬
(0.31%)		-6.73萬
(0.02%)		+43.9萬
(0.04%)		-378萬
(0.25%)		-281萬
(0.09%)		-4,979萬
(0.7%)		-267萬
(0.01%)		-+43.1萬
(0.03%)
目前股價
170元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		167.9
(52.1)		168.3
(55.1)		169.2
(61.1)		173
(107)		174.8
(155)		175.8
(309)		172.3
(1,084)		169.5
(1,361)		160.7
(2,831)		159.6
(8,881)		155.7
(2.83萬)		-170.4
(1,269)
每股賣出均價
(累計賣張)		167.6
(52)		167.6
(52)		168.3
(56)		170.5
(74.3)		173
(115)		176.6
(502)		173.4
(948)		168.6
(1,383)		158.7
(2,997)		157.2
(9,088)		155.2
(2.76萬)		-170.5
(1,171)
買賣超張數
(佔發行量)		+0.14
(0%)		+3.14
(0.01%)		+5.14
(0.01%)		+32.9
(0.08%)		+39.5
(0.09%)		-193
(0.46%)		+136
(0.32%)		-21.1
(0.05%)		-166
(0.39%)		-207
(0.49%)		+650
(1.54%)		-+98.7
(0.23%)
買賣超金額
(佔成交額)		+4.07萬
(0.09%)		+56.7萬
(1.15%)		+92.3萬
(1.57%)		+587萬
(6.24%)		+712萬
(5.25%)		-3,431萬
(9.02%)		+2,235萬
(2.19%)		-226萬
(0.15%)		-2,059萬
(0.64%)		-1,160萬
(0.16%)		+1.16億
(0.62%)		-+1,663萬
(1.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06170-6.5-3.6824230.135-4.868251.950001613+346.148-1.86
'26/11/05176.5+0.5+0.283364+28301.9600000064+2
'26/11/04176-1-0.5618.130+38281.9600000030+3
'26/11/03177-0.5-0.28262208251.95000000220
'26/11/02177.5-2-1.1126.142+28251.9500000042+2
'26/10/30179.5-0.5-0.2858.9133+108231.94000000133+10
'26/10/29180+3.5+1.9842.6211+208121.92000000211+20
'26/10/28176.5-1.5-0.8466.271+67921.8700022093+6
'26/10/27178+1+0.569.7901-17861.8600000001-1
'26/10/22177-1.5-0.8421.5310-77871.8600000.29-0.29310.3-7.29
'26/10/21178.50020.808.75-8.757931.8700000.07-0.0708.82-8.82
'26/10/20178.5-0.5-0.2819.832+18001.8900000.11-0.1132.11+0.89
'26/10/19179-1-0.568.4902-27991.8900000002-2
'26/10/16180+0.5+0.2813.813-28001.8900000013-2
'26/10/15179.5+1.5+0.8478.134.65+29.68011.8900000034.65+29.6
'26/10/14178+0.5+0.2810.512-17711.8200000012-1
'26/10/13177.5-0.5-0.2817.262+47701.8200000062+4
'26/10/12178+3.5+2.0149111-107661.81000000111-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08174.5-0.5-0.2916.315-47761.8300000015-4
'26/10/07175009.9813-27801.8400000013-2
'26/10/06175-1-0.5711.308-87821.8500000008-8
'26/10/05176-1.5-0.851021.09+0.917901.8700000021.09+0.91
'26/10/02177.50017.604-47891.860000.180+0.180.184-3.82
'26/10/01177.5+2.5+1.4376.312.521-8.547931.870002.142+0.1414.623-8.39
'26/09/30175-0.5-0.2818.15.091.58+3.518011.890000005.091.58+3.51
'26/09/29175.5+1+0.5725.8100.12+9.97981.88000000100.12+9.9
'26/09/24174.50016.822.08-0.087881.8600000022.08-0.08
'26/09/23174.50031.69.045+4.047881.860000009.045+4.04
'26/09/22174.5+0.5+0.297.7520+27831.8500000020+2
'26/09/211740029.7117+47811.84000000117+4
'26/09/18174+1+0.5831.578-17761.8300000078-1
'26/09/17173+1+0.5820.79.321+8.327761.830000009.321+8.32
'26/09/16172009.1831+27681.8100000031+2
'26/09/151720016.702-27661.8100000002-2
'26/09/14172+0.5+0.2937.54.227-2.787681.810000004.227-2.78
'26/09/11171.5-1-0.5824.914-37681.8100000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10172.5+1+0.5825.106.18-6.187711.8200000006.18-6.18
'26/09/09171.50016.51.16-4.97771.830000001.16-4.9
'26/09/08171.5+0.5+0.2933111-107811.84000000111-10
'26/09/07171-3-1.72169969-607911.87000000969-60
'26/09/04182+0.5+0.28110139-388512.01000000139-38
'26/09/03181.50092.9039-398892.100003-3042-42
'26/09/02181.5-1-0.5555.8032-329282.19000000032-32
'26/09/01182.5+1+0.5532.836-39602.2700000036-3
'26/08/31181.5+0.5+0.2819.505-59632.2700000005-5
'26/08/281810016.903-39682.2900000003-3
'26/08/271810013.501-19712.2900000001-1
'26/08/261810011.13309722.3000000330
'26/08/25181+0.5+0.288.9424.05-2.059722.300000024.05-2.05
'26/08/24180.5+0.5+0.2815.824.28-2.289742.300000024.28-2.28
'26/08/21180-0.5-0.2813.90.053-2.959762.310000000.053-2.95
'26/08/20180.5-1-0.5527.582+69792.3100000082+6
'26/08/19181.5+2.5+1.475.81124-139732.300000.28-0.281124.3-13.3
'26/08/18179-2-1.141.7102.14+7.869862.33000000102.14+7.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17181-0.5-0.285.2201-19782.3100000001-1
'26/08/14181.5+1.5+0.8334.61.4710-8.539792.310000001.4710-8.53
'26/08/13180-0.5-0.2816.53.15.08-1.979882.330000003.15.08-1.97
'26/08/12180.5-2-1.188.4115+69902.34000000115+6
'26/08/11182.5-2.5-1.3523.5011-119792.310000.280+0.280.2811-10.7
'26/08/10185+1.5+0.8236.4614-89902.34000000614-8
'26/08/07183.5+13+7.622208714+739982.360000008714+73
'26/08/06170.5+1+0.5925.61109252.18000000110
'26/08/05169.5-2.5-1.4543.2113-129252.18000000113-12
'26/08/041720012.518-79372.2100000018-7
'26/08/03172-0.5-0.2930.649-59442.2300000049-5
'26/07/31172.5+4+2.376522.29+13.29492.2400000022.29+13.2
'26/07/30168.5+1.5+0.939.8262+249322.2000000262+24
'26/07/29167-2-1.1821.9113+89082.15000000113+8
'26/07/28169-3.5-2.0358.1168+89002.13000000168+8
'26/07/27172.5+0.5+0.292092+78882.100000092+7
'26/07/24172+0.5+0.2915.4110+118812.08000000110+11
'26/07/23171.5-3.5-235.39.110-0.98702.0600010+110.110+0.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22175-0.5-0.2835.5104+68712.06000000104+6
'26/07/21175.5+2.5+1.4536.3166+108652.04000000166+10
'26/07/20173+3.5+2.0612345.412+33.38552.0200000045.412+33.3
'26/07/17169.5-0.5-0.2959.9336+278221.94000000336+27
'26/07/16170+3+1.896.912.417-4.567951.8800000012.417-4.56
'26/07/15167+1.5+0.914.391107991.89000000110
'26/07/14165.50011.51.174.04-2.877991.890000001.174.04-2.87
'26/07/13165.50034.895+48021.900000095+4
'26/07/09165.5-3.5-2.0787.42810+187981.8900042+23212+20
'26/07/08169-2.5-1.4622.562.84+3.167801.8400000062.84+3.16
'26/07/07171.50025.574+37771.8400000074+3
'26/07/06171.5+1+0.5963.2148+6.057741.83000000148+6.05
'26/07/03170.5+1+0.5934.4111-107681.81000000111-10
'26/07/02169.5+1.5+0.8993.83517+187781.840000003517+18
'26/07/01168-1-0.5932.54.092+2.097591.790000004.092+2.09
'26/06/30169+0.5+0.314.135-27571.7900000035-2
'26/06/29168.5+1+0.65.0223-17591.7900000023-1
'26/06/26167.5-2.5-1.4740.7213-117601.8000000213-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25170-1-0.5867.96.54+2.57711.8200001.5-1.56.55.5+1
'26/06/24171+1.5+0.8810024.31+23.37691.8200000024.31+23.3
'26/06/23169.5-0.5-0.2932.684+47451.7600000084+4
'26/06/22170+0.5+0.2929.354+17411.7500000054+1
'26/06/18169.5+0.5+0.320.24.112.1+2.017401.750000004.112.1+2.01
'26/06/17169-0.5-0.2937.2171+167381.74000000171+16
'26/06/16169.50024.910.15+5.077221.7100000010.15+5.07
'26/06/15169.5+1.5+0.8922.18807171.69000000880
'26/06/12168+0.5+0.37.762.055-2.957171.690000002.055-2.95
'26/06/11167.5-1-0.5918.54.052+2.057201.70000004.052+2.05
'26/06/10168.5-1.5-0.8823.26.043+3.047181.70000006.043+3.04
'26/06/09170+2.5+1.4922.152+37151.6900000052+3
'26/06/08167.5-3-1.7626.1118.04+2.967121.68000000118.04+2.96
'26/06/05170.50019.651+47091.6700000051+4
'26/06/04170.50028.665+17051.6700000065+1
'26/06/03170.5+1.5+0.8936.6171+167041.66000000171+16
'26/06/021690029.44.012+2.016881.620000004.012+2.01
'26/06/01169+0.5+0.341.4106+46861.62000000106+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29168.5+0.5+0.322.851+46811.6100000051+4
'26/05/28168-0.5-0.321.5102+86761.6000000102+8
'26/05/27168.50028.9101+96681.58000000101+9
'26/05/26168.5-1-0.5951.2168+86591.56000000168+8
'26/05/25169.5-2-1.1751.6719-126511.54000000719-12
'26/05/22171.5+4+2.3914421.324-2.746631.570000.50+0.521.824-2.24
'26/05/21167.5-0.5-0.35026568-36661.5700010+16668-2
'26/05/20168+8.5+5.335242324-16641.570004402728-1
'26/05/19159.5+0.5+0.3113034-16641.5700000034-1
'26/05/18159+1+0.6399.2124+86651.57000000124+8
'26/05/15158-1-0.6345.810+16571.5500000010+1
'26/05/14159001901-16561.5500000001-1
'26/05/13159-0.5-0.3122.62.072+0.076571.550000002.072+0.07
'26/05/12159.50038.405-56571.5500000005-5
'26/05/11159.5+1+0.6394.471+66621.5600000071+6
'26/05/08158.5+3.5+2.26119144+106561.55000000144+10
'26/05/07155+0.5+0.3224.514-36461.5200000014-3
'26/05/06154.50013.102-26491.5300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05154.5-1-0.6442.427-56511.5400022049-5
'26/05/04155.5+0.5+0.3218.61106561.55000000110
'26/04/30155+0.5+0.3211.203-36631.5600000003-3
'26/04/29154.50024.542+26661.5700000042+2
'26/04/28154.5-0.5-0.3220.503-36641.5700000003-3
'26/04/27155-1-0.642206-66671.5700000006-6
'26/04/24156-0.5-0.3217.402-26731.5900000002-2
'26/04/23156.5001504-46751.5900000004-4
'26/04/22156.5-0.5-0.329.4901-16791.600000001-1
'26/04/21157006.2501-16801.6100000001-1
'26/04/20157-0.5-0.3210.812-16811.6100000012-1
'26/04/17157.5-0.5-0.3210.602-26821.6100000002-2
'26/04/16158-0.5-0.3212.831+26841.6100000031+2
'26/04/15158.5-0.5-0.316.301-16821.6100000001-1
'26/04/14159+0.5+0.321941+36831.6100000041+3
'26/04/13158.50031.181+76801.6100000081+7
'26/04/10158.5+1.5+0.9622.392+76731.5900000092+7
'26/04/09157009.5102-26661.5700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08157004.3601-16681.5800000001-1
'26/04/07157004.2601-16691.5800000001-1
'26/04/02157-0.5-0.328.3210+16701.5800000010+1
'26/04/01157.5+1.5+0.9661.8184+146691.58000000184+14
'26/03/31156-0.5-0.3245.715-46551.5500000015-4
'26/03/30156.5004.1701-16591.5600000001-1
'26/03/27156.5-1-0.6324.701-16601.5600000001-1
'26/03/26157.5003.666611.56
'26/03/25157.5+1+0.6416.308-86611.5600000008-8
'26/03/24156.5+1+0.6411.305-56691.5800000005-5
'26/03/23155.5-3-1.8924.618-76741.5900000018-7
'26/03/20158.5+1+0.6316.710+16811.6100000010+1
'26/03/19157.5-1-0.6322.937-46801.6100000037-4
'26/03/18158.5-1-0.6328.312-16841.6100000012-1
'26/03/17159.50012.702-26851.6200000002-2
'26/03/16159.5+1+0.6319.61106871.62000000110
'26/03/13158.5-0.5-0.3130.251+46871.6200000051+4
'26/03/121590034.442+26831.6100000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11159+0.5+0.322345-16801.6100000045-1
'26/03/10158.5+0.5+0.3211.623-16811.6100000023-1
'26/03/09158-3.5-2.1779.3218-166821.61000000218-16
'26/03/06161.5+2+1.254684+46971.6500000084+4
'26/03/05159.50031.461+56931.6400000061+5
'26/03/04159.5-1-0.6270.757-26881.62000440911-2
'26/03/03160.50021.921+16901.6300000021+1
'26/03/02160.50021.331+26891.630000.261-0.743.272+1.27
'26/02/26160.5+0.5+0.3114.742+26871.6200000042+2
'26/02/25160-1.5-0.9322.120+26851.6200000020+2
'26/02/24161.50023.821+16831.6100000021+1
'26/02/23161.5+0.5+0.313054+16821.6100000054+1
'26/02/11161-0.5-0.3139.127-56811.610000.530+0.532.537-4.47
'26/02/10161.50023.616-56861.6200000016-5
'26/02/09161.5+0.5+0.3112.503-36911.6300000003-3
'26/02/061610031.142+26941.6400000042+2
'26/02/05161+1.5+0.9436.113-26921.6300000013-2
'26/02/04159.50010.813-26941.6400000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03159.5+1.5+0.9538.431+26961.6400000031+2
'26/02/021580021.402-26941.6400000002-2
'26/01/30158-1.5-0.9442.640+46961.6400000040+4
'26/01/29159.5-1-0.6212.912-16921.6300000012-1
'26/01/28160.5-1.5-0.9318.401-16931.640000.020+0.020.021-0.98
'26/01/27162+0.5+0.3138.204-46941.6400000004-4
'26/01/26161.5001720+26981.650000.110+0.112.110+2.11
'26/01/23161.5-1-0.624.926961.64
'26/01/22162.5+1+0.6236.852+36961.6400000052+3
'26/01/21161.5-1-0.6227.841+36931.6400000041+3
'26/01/20162.50069.526-46901.6300000026-4
'26/01/19162.50031.86941.64
'26/01/16162.5+0.5+0.3155.120+26941.6400000020+2
'26/01/15162-1-0.6185.641+36921.6300000041+3
'26/01/14163+1.5+0.9377.913-26891.630000.020+0.021.023-1.98
'26/01/13161.5+0.5+0.3153.324-26911.6300000024-2
'26/01/12161+1.5+0.94751011-16931.640000001011-1
'26/01/09159.5+1+0.6321.402-26921.6300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08158.5009.6802-26941.6400000002-2
'26/01/07158.50020.46961.64
'26/01/06158.5-0.5-0.3132.212-16961.6400000012-1
'26/01/05159-1-0.6212.46971.65
'26/01/02160+0.5+0.3132.710+16971.6500000010+1
'25/12/31159.5+1+0.6335.203-36961.6400000003-3
'25/12/30158.5-0.5-0.3111.502-26991.6500000002-2
'25/12/29159-0.5-0.3113.701-17011.6500000001-1
'25/12/26159.50018.210+17021.6600000010+1
'25/12/24159.5+1+0.6344.203-37011.6500000003-3
'25/12/23158.5-0.5-0.3124.313-27041.6600000013-2
'25/12/22159008.1913-27061.6700000013-2
'25/12/19159006.267081.67
'25/12/18159-1-0.6210.801-17081.6700000001-1
'25/12/171600022.301-17091.6700000001-1
'25/12/16160+1+0.6332.41107101.68000000110
'25/12/15159+1+0.6321.942+27091.6700000042+2
'25/12/12158-0.5-0.3241.752+37071.6700000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11158.5-0.5-0.3130171+167041.66000000171+16
'25/12/10159009.2901-16871.6200000001-1
'25/12/091590026.7102+86881.62000000102+8
'25/12/08159+1+0.6336.462+46801.6100000062+4
'25/12/051580016.312-16761.600000012-1
'25/12/04158-0.5-0.3212.402-26771.600000002-2
'25/12/03158.5-0.5-0.3112.302-26791.600000002-2
'25/12/02159+0.5+0.3221.143+16811.6100000043+1
'25/12/01158.5+0.5+0.3233.5013-136801.61000000013-13
'25/11/28158+0.5+0.3215.435-26931.6400000035-2
'25/11/27157.5-0.5-0.328.1842+26941.6400000042+2
'25/11/261580015.124-26921.6300000024-2
'25/11/25158+1+0.6447.6112-116941.64000000112-11
'25/11/24157+0.5+0.3245.591+87051.66000025.8-25.8926.8-17.8
'25/11/21156.5-0.5-0.327.7113-26971.6500000013-2
'25/11/20157+1+0.641953+26991.6500000053+2
'25/11/19156-1.5-0.9527.807-76971.6500000007-7
'25/11/18157.50051.9915-67031.6600000.05-0.05915-6.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17157.50069.6138-377071.67000000138-37
'25/11/14157.5-0.5-0.3223.4010-107441.7600001-1011-11
'25/11/13158-0.5-0.3227.604-47541.7800000004-4
'25/11/12158.5-0.5-0.3158.846-27581.7900000046-2
'25/11/11159-1-0.6211.805-57601.7900000005-5
'25/11/10160-3-1.8458.1015-157641.8000000015-15